SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1568.28 and 1582.81

Daily Target 11565.36
Daily Target 21571.2
Daily Target 31579.89
Daily Target 41585.73
Daily Target 51594.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1577.04 (0.96%) 1581.24 1574.05 - 1588.58 0 times
Thu 12 March 2026 1562.02 (0.73%) 1550.74 1544.98 - 1579.44 0 times
Wed 11 March 2026 1550.74 (-0.81%) 1559.27 1544.79 - 1560.51 0 times
Tue 10 March 2026 1563.34 (-0.59%) 1573.58 1561.08 - 1579.09 0 times
Mon 09 March 2026 1572.58 (0.2%) 1558.36 1546.97 - 1576.06 0 times
Fri 06 March 2026 1569.48 (-0.38%) 1562.11 1557.03 - 1576.76 0 times
Thu 05 March 2026 1575.49 (-0.74%) 1575.45 1561.05 - 1577.40 0 times
Wed 04 March 2026 1587.28 (0.41%) 1580.36 1570.96 - 1592.23 0 times
Tue 03 March 2026 1580.82 (-0.65%) 1591.12 1544.35 - 1593.21 0 times
Mon 02 March 2026 1591.12 (-0.74%) 1595.24 1590.91 - 1602.19 0 times
Fri 27 February 2026 1603.01 (1.2%) 1582.26 1582.26 - 1604.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1560.92 and 1604.71

Weekly Target 11526.35
Weekly Target 21551.69
Weekly Target 31570.1366666667
Weekly Target 41595.48
Weekly Target 51613.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1577.04 (0.48%) 1558.36 1544.79 - 1588.58 0 times
Fri 06 March 2026 1569.48 (-2.09%) 1595.24 1544.35 - 1602.19 0 times
Fri 27 February 2026 1603.01 (3.03%) 1558.83 1555.46 - 1604.17 0 times
Fri 20 February 2026 1555.84 (-0.39%) 1575.15 1528.26 - 1579.50 0 times
Fri 13 February 2026 1561.98 (0%) 1523.49 1523.49 - 1564.67 0 times
Fri 13 February 2026 1561.98 (7.29%) 1454.77 1446.36 - 1564.67 0 times
Fri 06 February 2026 1455.79 (0.21%) 1454.42 1429.14 - 1472.39 0 times
Fri 30 January 2026 1452.70 (1.68%) 1436.69 1432.77 - 1469.40 0 times
Fri 23 January 2026 1428.69 (-1.95%) 1450.70 1420.71 - 1455.25 0 times
Fri 16 January 2026 1457.12 (2.1%) 1423.01 1420.87 - 1471.15 0 times
Fri 09 January 2026 1427.19 (-1.58%) 1450.29 1401.51 - 1452.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1531.78 and 1589.62

Monthly Target 11516.69
Monthly Target 21546.86
Monthly Target 31574.5266666667
Monthly Target 41604.7
Monthly Target 51632.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1577.04 (-1.62%) 1595.24 1544.35 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times
Mon 30 June 2025 1351.22 (0.32%) 1342.01 1311.15 - 1362.54 0 times
Fri 30 May 2025 1346.96 (3.83%) 1305.24 1284.12 - 1365.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1565.14
12 day DMA 1576.41
20 day DMA 1570.69
35 day DMA 1526.61
50 day DMA 1499.75
100 day DMA 1484.33
150 day DMA 1467.95
200 day DMA 1440.68

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1568.291563.921564.87
12 day EMA1567.771566.081566.82
20 day EMA1557.841555.821555.17
35 day EMA1532.941530.341528.47
50 day EMA1501.181498.081495.47

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1565.141563.631566.33
12 day SMA1576.411577.491579.35
20 day SMA1570.691569.931567.82
35 day SMA1526.611522.371518.72
50 day SMA1499.751496.871494.47
100 day SMA1484.331483.821483.51
150 day SMA1467.951466.981466.01
200 day SMA1440.681439.61438.58
Back to top | Use Dark Theme