SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1553.51 and 1578.35

Daily Target 11536.25
Daily Target 21545.92
Daily Target 31561.0866666667
Daily Target 41570.76
Daily Target 51585.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 1555.60 (0.94%) 1551.41 1551.41 - 1576.25 0 times
Mon 06 July 2026 1541.17 (-1.06%) 1554.79 1535.64 - 1557.62 0 times
Thu 02 July 2026 1557.67 (2.27%) 1534.92 1532.77 - 1558.29 0 times
Wed 01 July 2026 1523.17 (-1.3%) 1540.82 1519.71 - 1541.77 0 times
Tue 30 June 2026 1543.30 (-1.49%) 1560.04 1543.12 - 1563.42 0 times
Mon 29 June 2026 1566.58 (-0.47%) 1572.53 1558.00 - 1575.47 0 times
Fri 26 June 2026 1573.97 (0.84%) 1564.52 1562.20 - 1573.97 0 times
Thu 25 June 2026 1560.81 (0.66%) 1560.72 1548.57 - 1571.36 0 times
Wed 24 June 2026 1550.57 (1.05%) 1542.31 1534.60 - 1550.94 0 times
Tue 23 June 2026 1534.44 (0.83%) 1520.61 1514.00 - 1538.12 0 times
Mon 22 June 2026 1521.87 (0.52%) 1514.32 1514.32 - 1530.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1545.62 and 1586.23

Weekly Target 11515.22
Weekly Target 21535.41
Weekly Target 31555.83
Weekly Target 41576.02
Weekly Target 51596.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 1555.60 (-0.13%) 1554.79 1535.64 - 1576.25 0 times
Thu 02 July 2026 1557.67 (-1.04%) 1572.53 1519.71 - 1575.47 0 times
Fri 26 June 2026 1573.97 (3.96%) 1514.32 1514.00 - 1573.97 0 times
Thu 18 June 2026 1513.98 (0.53%) 1504.16 1496.50 - 1538.18 0 times
Fri 12 June 2026 1506.05 (0.42%) 1496.97 1470.47 - 1508.30 0 times
Fri 05 June 2026 1499.73 (-0.19%) 1483.46 1456.54 - 1508.92 0 times
Fri 29 May 2026 1502.54 (-2.04%) 1542.34 1496.59 - 1542.92 0 times
Fri 22 May 2026 1533.77 (3.41%) 1491.39 1471.95 - 1536.36 0 times
Fri 15 May 2026 1483.17 (-1.93%) 1526.30 1482.18 - 1534.29 0 times
Fri 08 May 2026 1512.29 (-2.17%) 1563.16 1511.81 - 1564.75 0 times
Wed 06 May 2026 1545.83 (-1.76%) 1567.49 1543.77 - 1584.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1537.66 and 1594.2

Monthly Target 11493.98
Monthly Target 21524.79
Monthly Target 31550.52
Monthly Target 41581.33
Monthly Target 51607.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 1555.60 (0.8%) 1540.82 1519.71 - 1576.25 0 times
Tue 30 June 2026 1543.30 (2.71%) 1483.46 1456.54 - 1575.47 0 times
Fri 29 May 2026 1502.54 (-5.14%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1544.18
12 day DMA 1545.26
20 day DMA 1526.36
35 day DMA 1515.2
50 day DMA 1524.18
100 day DMA 1541.46
150 day DMA 1508.67
200 day DMA 1501.42

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1548.831545.441547.58
12 day EMA1541.771539.261538.91
20 day EMA1534.231531.981531.01
35 day EMA1531.131529.691529.01
50 day EMA1527.571526.431525.83

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1544.181546.381552.94
12 day SMA1545.261540.971539.53
20 day SMA1526.361523.571520.83
35 day SMA1515.21514.151513.25
50 day SMA1524.181524.311524.67
100 day SMA1541.461540.511539.66
150 day SMA1508.671508.171507.8
200 day SMA1501.421500.721500.05
Back to top | Use Dark Theme