SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1488.22 and 1513.3

Daily Target 11467.62
Daily Target 21483.74
Daily Target 31492.7033333333
Daily Target 41508.82
Daily Target 51517.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 1499.85 (0.99%) 1485.13 1476.59 - 1501.67 0 times
Mon 18 May 2026 1485.13 (0.13%) 1491.39 1471.95 - 1492.51 0 times
Fri 15 May 2026 1483.17 (-2.33%) 1509.57 1482.18 - 1509.57 0 times
Thu 14 May 2026 1518.57 (0.57%) 1512.08 1506.73 - 1518.69 0 times
Wed 13 May 2026 1509.89 (-1.24%) 1515.26 1500.75 - 1515.26 0 times
Tue 12 May 2026 1528.79 (0.11%) 1524.51 1515.37 - 1534.29 0 times
Mon 11 May 2026 1527.04 (0.98%) 1526.30 1517.60 - 1531.79 0 times
Fri 08 May 2026 1512.29 (-0.86%) 1536.35 1511.81 - 1536.35 0 times
Thu 07 May 2026 1525.39 (-1.32%) 1540.40 1521.97 - 1543.64 0 times
Wed 06 May 2026 1545.83 (0%) 1563.16 1543.77 - 1564.75 0 times
Wed 06 May 2026 1545.83 (-1.45%) 1563.16 1543.77 - 1564.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1485.9 and 1515.62

Weekly Target 11461.44
Weekly Target 21480.64
Weekly Target 31491.1566666667
Weekly Target 41510.36
Weekly Target 51520.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 1499.85 (1.12%) 1491.39 1471.95 - 1501.67 0 times
Fri 15 May 2026 1483.17 (-1.93%) 1526.30 1482.18 - 1534.29 0 times
Fri 08 May 2026 1512.29 (-2.17%) 1563.16 1511.81 - 1564.75 0 times
Wed 06 May 2026 1545.83 (-1.76%) 1567.49 1543.77 - 1584.16 0 times
Fri 01 May 2026 1573.57 (0.76%) 1568.47 1540.84 - 1599.18 0 times
Fri 24 April 2026 1561.73 (0.07%) 1558.53 1511.93 - 1566.77 0 times
Fri 17 April 2026 1560.58 (-1.69%) 1584.42 1543.64 - 1584.87 0 times
Fri 10 April 2026 1587.43 (1.28%) 1562.05 1555.81 - 1612.48 0 times
Thu 02 April 2026 1567.33 (1.61%) 1562.22 1531.09 - 1574.40 0 times
Fri 27 March 2026 1542.55 (-2.51%) 1515.01 1507.38 - 1557.70 0 times
Tue 17 March 2026 1582.27 (0.33%) 1591.49 1577.60 - 1596.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1422.29 and 1549.52

Monthly Target 11396.43
Monthly Target 21448.14
Monthly Target 31523.66
Monthly Target 41575.37
Monthly Target 51650.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 1499.85 (-5.31%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1499.32
12 day DMA 1520.86
20 day DMA 1538.31
35 day DMA 1548.22
50 day DMA 1550
100 day DMA 1517.11
150 day DMA 1504.58
200 day DMA 1484.11

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1500.711501.141509.14
12 day EMA1516.711519.771526.07
20 day EMA1528.161531.141535.98
35 day EMA1540.091542.461545.84
50 day EMA1547.971549.931552.57

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1499.321505.111513.49
12 day SMA1520.861526.561533.93
20 day SMA1538.311539.151540.86
35 day SMA1548.221549.691551.62
50 day SMA15501551.511553.56
100 day SMA1517.111516.381515.73
150 day SMA1504.581504.641504.82
200 day SMA1484.111483.611483.1
Back to top | Use Dark Theme