SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 9.57 and 18.08

Daily Target 17.8
Daily Target 211.34
Daily Target 316.306666666667
Daily Target 419.85
Daily Target 524.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 14.89 (-50%) 21.27 12.76 - 21.27 0 times
Mon 14 September 2026 29.78 (16.65%) 27.65 25.53 - 29.78 0 times
Fri 11 September 2026 25.53 (20.03%) 23.40 23.40 - 25.53 0 times
Thu 10 September 2026 21.27 (11.13%) 19.14 19.14 - 21.27 0 times
Wed 09 September 2026 19.14 (-35.73%) 25.53 19.14 - 25.53 0 times
Tue 08 September 2026 29.78 (-12.51%) 34.04 29.78 - 34.04 0 times
Fri 04 September 2026 34.04 (-20%) 38.29 34.04 - 38.29 0 times
Thu 03 September 2026 42.55 (5.27%) 42.55 40.42 - 44.68 0 times
Wed 02 September 2026 40.42 (18.74%) 40.42 36.17 - 40.42 0 times
Tue 01 September 2026 34.04 (-15.78%) 38.29 34.04 - 38.29 0 times
Mon 31 August 2026 40.42 (0%) 38.29 38.29 - 42.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 5.32 and 22.34

Weekly Target 12.12
Weekly Target 28.51
Weekly Target 319.143333333333
Weekly Target 425.53
Weekly Target 536.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 14.89 (-41.68%) 27.65 12.76 - 29.78 0 times
Fri 11 September 2026 25.53 (-25%) 34.04 19.14 - 34.04 0 times
Fri 04 September 2026 34.04 (-15.78%) 38.29 34.04 - 44.68 0 times
Fri 28 August 2026 40.42 (-29.63%) 61.70 34.04 - 61.70 0 times
Fri 21 August 2026 57.44 (-3.58%) 55.31 36.17 - 63.82 0 times
Fri 14 August 2026 59.57 (-17.65%) 65.95 55.31 - 65.95 0 times
Fri 07 August 2026 72.34 (21.44%) 68.08 53.19 - 74.46 0 times
Fri 31 July 2026 59.57 (33.33%) 55.31 53.19 - 80.85 0 times
Fri 24 July 2026 44.68 (0%) 31.91 31.91 - 44.68 0 times
Fri 24 July 2026 44.68 (-12.5%) 44.68 23.40 - 53.19 0 times
Fri 17 July 2026 51.06 (-14.29%) 57.44 40.42 - 63.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are -2.14 and 29.79

Monthly Target 1-7.81
Monthly Target 23.54
Monthly Target 324.11
Monthly Target 435.46
Monthly Target 556.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 14.89 (-63.16%) 38.29 12.76 - 44.68 0 times
Mon 31 August 2026 40.42 (-32.15%) 68.08 34.04 - 74.46 0 times
Fri 31 July 2026 59.57 (5.9%) 56.25 23.40 - 80.85 0 times
Tue 30 June 2026 56.25 (17.41%) 43.75 33.33 - 70.83 0 times
Fri 29 May 2026 47.91 (17.4%) 42.85 16.66 - 52.08 0 times
Thu 30 April 2026 40.81 (292.03%) 10.41 8.33 - 79.59 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 22.12
12 day DMA 31.02
20 day DMA 38.83
35 day DMA 49.24
50 day DMA 48.51
100 day DMA 45.78
150 day DMA 42.73
200 day DMA 48.31

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4427.7126.68
12 day EMA30.4233.2433.87
20 day EMA36.2138.4539.36
35 day EMA41.643.1743.96
50 day EMA46.647.8948.63

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1225.125.95
12 day SMA31.0232.9734.75
20 day SMA38.8340.5342.02
35 day SMA49.2450.4550.88
50 day SMA48.5149.3149.91
100 day SMA45.7846.1446.37
150 day SMA42.7343.0343.25
200 day SMA48.3148.548.62
Back to top | Use Dark Theme