SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 35.71 and 41.83

Daily Target 134.69
Daily Target 236.73
Daily Target 340.81
Daily Target 442.85
Daily Target 546.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 38.77 (-5%) 42.85 38.77 - 44.89 0 times
Thu 30 April 2026 40.81 (24.99%) 42.85 38.77 - 44.89 0 times
Wed 29 April 2026 32.65 (-20%) 36.73 26.53 - 36.73 0 times
Tue 28 April 2026 40.81 (0%) 48.97 38.77 - 48.97 0 times
Mon 27 April 2026 40.81 (-20.01%) 53.06 40.81 - 53.06 0 times
Fri 24 April 2026 51.02 (-3.84%) 44.89 44.89 - 51.02 0 times
Thu 23 April 2026 53.06 (-3.7%) 53.06 40.81 - 57.14 0 times
Wed 22 April 2026 55.10 (-15.62%) 65.30 53.06 - 65.30 0 times
Tue 21 April 2026 65.30 (-8.57%) 71.42 63.26 - 77.55 0 times
Mon 20 April 2026 71.42 (9.37%) 65.30 65.30 - 73.46 0 times
Fri 17 April 2026 65.30 (39.14%) 67.34 65.30 - 79.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 19.39 and 45.92

Weekly Target 112.92
Weekly Target 225.85
Weekly Target 339.453333333333
Weekly Target 452.38
Weekly Target 565.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 38.77 (-24.01%) 53.06 26.53 - 53.06 0 times
Fri 24 April 2026 51.02 (-21.87%) 65.30 40.81 - 77.55 0 times
Fri 17 April 2026 65.30 (100%) 36.73 32.65 - 79.59 0 times
Fri 10 April 2026 32.65 (161.2%) 12.24 12.24 - 42.85 0 times
Thu 02 April 2026 12.50 (100%) 10.41 2.08 - 16.66 0 times
Fri 27 March 2026 6.25 (0%) 14.58 6.25 - 20.83 0 times
Fri 20 March 2026 6.25 (-66.67%) 18.75 6.25 - 29.16 0 times
Fri 13 March 2026 18.75 (-35.7%) 16.66 14.58 - 31.25 0 times
Fri 06 March 2026 29.16 (-46.16%) 35.41 20.83 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 58.33 45.83 - 62.50 0 times
Fri 20 February 2026 60.41 (0%) 62.50 54.16 - 68.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 35.71 and 41.83

Monthly Target 134.69
Monthly Target 236.73
Monthly Target 340.81
Monthly Target 442.85
Monthly Target 546.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 38.77 (-5%) 42.85 38.77 - 44.89 0 times
Thu 30 April 2026 40.81 (292.03%) 10.41 8.33 - 79.59 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times
Tue 30 September 2025 47.05 (-40.01%) 74.50 43.13 - 82.35 0 times
Fri 29 August 2025 78.43 (21.22%) 64.70 62.74 - 84.31 0 times
Thu 31 July 2025 64.70 (-15.39%) 74.50 60.78 - 88.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 38.77
12 day DMA 50.17
20 day DMA 43.57
35 day DMA 30.55
50 day DMA 34.3
100 day DMA 50.16
150 day DMA 45.79
200 day DMA 52.74

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7641.7642.23
12 day EMA43.3144.1344.73
20 day EMA41.641.942.01
35 day EMA41.0241.1541.17
50 day EMA37.0136.9436.78

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7741.2243.67
12 day SMA50.1751.5351.7
20 day SMA43.5742.2541.05
35 day SMA30.5530.129.64
50 day SMA34.334.8635.25
100 day SMA50.1650.3250.43
150 day SMA45.7945.8945.99
200 day SMA52.7452.9453.12
Back to top | Use Dark Theme