SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 63.54 and 69.79

Daily Target 159.03
Daily Target 261.8
Daily Target 365.276666666667
Daily Target 468.05
Daily Target 571.53

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 64.58 (24%) 62.50 62.50 - 68.75 0 times
Wed 17 June 2026 52.08 (-24.25%) 70.83 52.08 - 70.83 0 times
Tue 16 June 2026 68.75 (3.14%) 70.83 68.75 - 70.83 0 times
Mon 15 June 2026 66.66 (14.28%) 62.50 62.50 - 70.83 0 times
Fri 12 June 2026 58.33 (7.7%) 56.25 54.16 - 58.33 0 times
Thu 11 June 2026 54.16 (52.95%) 43.75 43.75 - 54.16 0 times
Wed 10 June 2026 35.41 (-29.18%) 47.91 33.33 - 52.08 0 times
Tue 09 June 2026 50.00 (26.33%) 56.25 47.91 - 56.25 0 times
Mon 08 June 2026 39.58 (0%) 41.66 39.58 - 43.75 0 times
Fri 05 June 2026 39.58 (-9.53%) 47.91 39.58 - 47.91 0 times
Thu 04 June 2026 43.75 (5.02%) 45.83 41.66 - 47.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 58.33 and 77.08

Weekly Target 143.75
Weekly Target 254.16
Weekly Target 362.496666666667
Weekly Target 472.91
Weekly Target 581.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 64.58 (10.71%) 62.50 52.08 - 70.83 0 times
Fri 12 June 2026 58.33 (47.37%) 41.66 33.33 - 58.33 0 times
Fri 05 June 2026 39.58 (-17.39%) 43.75 37.50 - 52.08 0 times
Fri 29 May 2026 47.91 (43.74%) 41.66 39.58 - 52.08 0 times
Fri 22 May 2026 33.33 (100.06%) 16.66 16.66 - 37.50 0 times
Fri 15 May 2026 16.66 (-50.02%) 29.16 16.66 - 29.16 0 times
Fri 08 May 2026 33.33 (-27.27%) 43.75 31.25 - 50.00 0 times
Wed 06 May 2026 45.83 (18.21%) 39.58 25.00 - 50.00 0 times
Fri 01 May 2026 38.77 (-24.01%) 53.06 26.53 - 53.06 0 times
Fri 24 April 2026 51.02 (-21.87%) 65.30 40.81 - 77.55 0 times
Fri 17 April 2026 65.30 (100%) 36.73 32.65 - 79.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 48.96 and 86.46

Monthly Target 118.75
Monthly Target 241.66
Monthly Target 356.246666666667
Monthly Target 479.16
Monthly Target 593.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 64.58 (34.79%) 43.75 33.33 - 70.83 0 times
Fri 29 May 2026 47.91 (17.4%) 42.85 16.66 - 52.08 0 times
Thu 30 April 2026 40.81 (292.03%) 10.41 8.33 - 79.59 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times
Tue 30 September 2025 47.05 (-40.01%) 74.50 43.13 - 82.35 0 times
Fri 29 August 2025 78.43 (21.22%) 64.70 62.74 - 84.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 62.08
12 day DMA 51.21
20 day DMA 48.12
35 day DMA 39.44
50 day DMA 42.22
100 day DMA 40.63
150 day DMA 46.55
200 day DMA 46.7

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7157.2859.88
12 day EMA53.6851.751.63
20 day EMA49.0847.4546.96
35 day EMA45.9244.8244.39
50 day EMA42.6141.7141.29

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA62.086056.66
12 day SMA51.2149.349.3
20 day SMA48.1246.0444.27
35 day SMA39.4438.7638.2
50 day SMA42.2241.6641.27
100 day SMA40.6340.6340.79
150 day SMA46.5546.3746.27
200 day SMA46.746.7746.9
Back to top | Use Dark Theme