SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 28.12 and 30.21

Daily Target 127.77
Daily Target 228.46
Daily Target 329.856666666667
Daily Target 430.55
Daily Target 531.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 29.16 (-6.69%) 31.25 29.16 - 31.25 0 times
Thu 12 March 2026 31.25 (-11.75%) 35.41 31.25 - 35.41 0 times
Wed 11 March 2026 35.41 (0%) 35.41 33.33 - 35.41 0 times
Tue 10 March 2026 35.41 (-5.57%) 35.41 35.41 - 45.83 0 times
Mon 09 March 2026 37.50 (5.9%) 31.25 29.16 - 37.50 0 times
Fri 06 March 2026 35.41 (-26.09%) 37.50 33.33 - 41.66 0 times
Thu 05 March 2026 47.91 (0%) 47.91 39.58 - 47.91 0 times
Wed 04 March 2026 47.91 (4.54%) 45.83 45.83 - 50.00 0 times
Tue 03 March 2026 45.83 (-21.43%) 41.66 37.50 - 52.08 0 times
Mon 02 March 2026 58.33 (-9.68%) 54.16 54.16 - 58.33 0 times
Fri 27 February 2026 64.58 (6.9%) 58.33 58.33 - 64.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 20.83 and 37.5

Weekly Target 118.05
Weekly Target 223.6
Weekly Target 334.716666666667
Weekly Target 440.27
Weekly Target 551.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 29.16 (-17.65%) 31.25 29.16 - 45.83 0 times
Fri 06 March 2026 35.41 (-45.17%) 54.16 33.33 - 58.33 0 times
Fri 27 February 2026 64.58 (-3.12%) 56.25 52.08 - 64.58 0 times
Fri 20 February 2026 66.66 (14.28%) 66.66 54.16 - 66.66 0 times
Fri 13 February 2026 58.33 (0%) 64.58 58.33 - 66.66 0 times
Fri 13 February 2026 58.33 (-9.68%) 60.41 56.25 - 66.66 0 times
Fri 06 February 2026 64.58 (14.81%) 58.33 54.16 - 66.66 0 times
Fri 30 January 2026 56.25 (-12.9%) 62.50 52.08 - 66.66 0 times
Fri 23 January 2026 64.58 (6.9%) 50.00 45.83 - 68.75 0 times
Fri 16 January 2026 60.41 (-6.46%) 64.58 60.41 - 75.00 0 times
Fri 09 January 2026 64.58 (50.71%) 55.10 53.06 - 66.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 14.58 and 43.75

Monthly Target 19.71
Monthly Target 219.44
Monthly Target 338.883333333333
Monthly Target 448.61
Monthly Target 568.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 29.16 (-54.85%) 54.16 29.16 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times
Thu 31 July 2025 72.54 (19.35%) 62.74 62.74 - 88.23 0 times
Mon 30 June 2025 60.78 (29.18%) 47.05 35.29 - 60.78 0 times
Fri 30 May 2025 47.05 (84.58%) 25.49 25.49 - 60.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 33.75
12 day DMA 44.09
20 day DMA 49.89
35 day DMA 54.52
50 day DMA 56.77
100 day DMA 48.53
150 day DMA 54.31
200 day DMA 59.96

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9236.338.82
12 day EMA41.243.3945.6
20 day EMA46.1547.9449.7
35 day EMA50.5551.8153.02
50 day EMA53.6554.6555.6

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.753538.33
12 day SMA44.0946.3548.43
20 day SMA49.8951.3552.91
35 day SMA54.5255.5356.37
50 day SMA56.7757.0457.36
100 day SMA48.5348.748.85
150 day SMA54.3154.6655.01
200 day SMA59.9660.0460.09
Back to top | Use Dark Theme