SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 61.69 and 68.08

Daily Target 160.27
Daily Target 263.11
Daily Target 366.66
Daily Target 469.5
Daily Target 573.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 65.95 (-3.13%) 68.08 63.82 - 70.21 0 times
Wed 05 August 2026 68.08 (6.68%) 68.08 68.08 - 70.21 0 times
Tue 04 August 2026 63.82 (7.13%) 57.44 57.44 - 65.95 0 times
Mon 03 August 2026 59.57 (0%) 63.82 57.44 - 63.82 0 times
Fri 31 July 2026 59.57 (0%) 59.57 59.57 - 59.57 0 times
Thu 30 July 2026 59.57 (0%) 57.44 57.44 - 63.82 0 times
Wed 29 July 2026 59.57 (-6.66%) 61.70 59.57 - 72.34 0 times
Tue 28 July 2026 63.82 (3.44%) 63.82 61.70 - 65.95 0 times
Mon 27 July 2026 61.70 (38.09%) 57.44 55.31 - 61.70 0 times
Fri 24 July 2026 44.68 (0%) 38.29 38.29 - 44.68 0 times
Fri 24 July 2026 44.68 (23.53%) 38.29 38.29 - 44.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 61.7 and 74.47

Weekly Target 151.76
Weekly Target 258.86
Weekly Target 364.533333333333
Weekly Target 471.63
Weekly Target 577.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 65.95 (10.71%) 63.82 57.44 - 70.21 0 times
Fri 31 July 2026 59.57 (33.33%) 57.44 55.31 - 72.34 0 times
Fri 24 July 2026 44.68 (0%) 38.29 38.29 - 44.68 0 times
Fri 24 July 2026 44.68 (-8.69%) 48.93 29.78 - 48.93 0 times
Fri 17 July 2026 48.93 (-17.86%) 55.31 44.68 - 59.57 0 times
Fri 10 July 2026 59.57 (7.7%) 53.19 34.04 - 59.57 0 times
Thu 02 July 2026 55.31 (10.62%) 50.00 50.00 - 64.58 0 times
Fri 26 June 2026 50.00 (-3.99%) 52.08 41.66 - 58.33 0 times
Thu 18 June 2026 52.08 (8.7%) 56.25 43.75 - 58.33 0 times
Fri 12 June 2026 47.91 (53.31%) 33.33 31.25 - 50.00 0 times
Fri 05 June 2026 31.25 (-16.67%) 29.16 29.16 - 39.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 61.7 and 74.47

Monthly Target 151.76
Monthly Target 258.86
Monthly Target 364.533333333333
Monthly Target 471.63
Monthly Target 577.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 65.95 (10.71%) 63.82 57.44 - 70.21 0 times
Fri 31 July 2026 59.57 (2.13%) 60.41 29.78 - 72.34 0 times
Tue 30 June 2026 58.33 (55.55%) 29.16 29.16 - 58.33 0 times
Fri 29 May 2026 37.50 (-3.28%) 38.77 16.66 - 43.75 0 times
Thu 30 April 2026 38.77 (69.23%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 63.4
12 day DMA 57.27
20 day DMA 54.15
35 day DMA 53.6
50 day DMA 49.48
100 day DMA 40.18
150 day DMA 45.63
200 day DMA 44.33

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9262.9160.33
12 day EMA59.5458.3756.6
20 day EMA56.5755.5854.27
35 day EMA52.3151.5150.53
50 day EMA49.3648.6847.89

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.462.1260.42
12 day SMA57.2755.4953.54
20 day SMA54.1553.8353.19
35 day SMA53.652.9752.63
50 day SMA49.4848.8748.22
100 day SMA40.1839.8439.45
150 day SMA45.6345.4845.31
200 day SMA44.3344.1844.07
Back to top | Use Dark Theme