SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 25.52 and 29.78

Daily Target 124.81
Daily Target 226.23
Daily Target 329.07
Daily Target 430.49
Daily Target 533.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 27.65 (-23.56%) 29.78 27.65 - 31.91 0 times
Mon 14 September 2026 36.17 (0%) 34.04 34.04 - 36.17 0 times
Fri 11 September 2026 36.17 (0%) 36.17 36.17 - 36.17 0 times
Thu 10 September 2026 36.17 (6.26%) 31.91 31.91 - 36.17 0 times
Wed 09 September 2026 34.04 (-11.1%) 36.17 34.04 - 38.29 0 times
Tue 08 September 2026 38.29 (-10.01%) 40.42 36.17 - 40.42 0 times
Fri 04 September 2026 42.55 (-4.77%) 42.55 42.55 - 44.68 0 times
Thu 03 September 2026 44.68 (5.01%) 44.68 40.42 - 44.68 0 times
Wed 02 September 2026 42.55 (11.13%) 42.55 40.42 - 44.68 0 times
Tue 01 September 2026 38.29 (-14.3%) 40.42 38.29 - 42.55 0 times
Mon 31 August 2026 44.68 (-4.53%) 46.80 42.55 - 46.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 23.39 and 31.91

Weekly Target 121.97
Weekly Target 224.81
Weekly Target 330.49
Weekly Target 433.33
Weekly Target 539.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 27.65 (-23.56%) 34.04 27.65 - 36.17 0 times
Fri 11 September 2026 36.17 (-14.99%) 40.42 31.91 - 40.42 0 times
Fri 04 September 2026 42.55 (-9.08%) 46.80 38.29 - 46.80 0 times
Fri 28 August 2026 46.80 (-4.35%) 53.19 46.80 - 53.19 0 times
Fri 21 August 2026 48.93 (-4.17%) 51.06 46.80 - 53.19 0 times
Fri 14 August 2026 51.06 (-17.24%) 59.57 48.93 - 59.57 0 times
Fri 07 August 2026 61.70 (16%) 57.44 53.19 - 63.82 0 times
Fri 31 July 2026 53.19 (25.01%) 44.68 44.68 - 57.44 0 times
Fri 24 July 2026 42.55 (0%) 40.42 40.42 - 42.55 0 times
Fri 24 July 2026 42.55 (-4.77%) 42.55 31.91 - 48.93 0 times
Fri 17 July 2026 44.68 (-8.69%) 51.06 42.55 - 53.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 19.14 and 36.17

Monthly Target 116.3
Monthly Target 221.97
Monthly Target 333.326666666667
Monthly Target 439
Monthly Target 550.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 27.65 (-38.12%) 40.42 27.65 - 44.68 0 times
Mon 31 August 2026 44.68 (-16%) 57.44 42.55 - 63.82 0 times
Fri 31 July 2026 53.19 (6.38%) 50.00 31.91 - 57.44 0 times
Tue 30 June 2026 50.00 (20.02%) 39.58 35.41 - 52.08 0 times
Fri 29 May 2026 41.66 (2.08%) 40.81 25.00 - 43.75 0 times
Thu 30 April 2026 40.81 (30.59%) 25.00 25.00 - 57.14 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 34.04
12 day DMA 39
20 day DMA 43.08
35 day DMA 48.2
50 day DMA 47.02
100 day DMA 43.71
150 day DMA 44.15
200 day DMA 49.52

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9237.0637.51
12 day EMA38.3240.2641
20 day EMA41.4142.8643.56
35 day EMA43.8744.8245.33
50 day EMA45.9446.6947.12

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0436.1737.44
12 day SMA3940.641.66
20 day SMA43.0844.0444.78
35 day SMA48.248.7548.93
50 day SMA47.0247.4447.7
100 day SMA43.7143.8943.97
150 day SMA44.1544.4244.65
200 day SMA49.5249.749.84
Back to top | Use Dark Theme