SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 37.75 and 39.79

Daily Target 136.05
Daily Target 237.41
Daily Target 338.09
Daily Target 439.45
Daily Target 540.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 38.77 (11.76%) 38.77 36.73 - 38.77 0 times
Fri 10 April 2026 34.69 (-15%) 34.69 32.65 - 34.69 0 times
Thu 09 April 2026 40.81 (17.64%) 34.69 32.65 - 42.85 0 times
Wed 08 April 2026 34.69 (21.42%) 36.73 34.69 - 36.73 0 times
Tue 07 April 2026 28.57 (-12.5%) 28.57 28.57 - 28.57 0 times
Mon 06 April 2026 32.65 (20.57%) 28.57 28.57 - 32.65 0 times
Thu 02 April 2026 27.08 (0%) 25.00 25.00 - 29.16 0 times
Wed 01 April 2026 27.08 (-13.34%) 25.00 25.00 - 31.25 0 times
Tue 31 March 2026 31.25 (36.4%) 25.00 25.00 - 31.25 0 times
Mon 30 March 2026 22.91 (-8.36%) 27.08 22.91 - 29.16 0 times
Fri 27 March 2026 25.00 (-24.99%) 25.00 22.91 - 27.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 37.75 and 39.79

Weekly Target 136.05
Weekly Target 237.41
Weekly Target 338.09
Weekly Target 439.45
Weekly Target 540.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 38.77 (11.76%) 38.77 36.73 - 38.77 0 times
Fri 10 April 2026 34.69 (28.1%) 28.57 28.57 - 42.85 0 times
Thu 02 April 2026 27.08 (8.32%) 27.08 22.91 - 31.25 0 times
Fri 27 March 2026 25.00 (-24.99%) 35.41 22.91 - 35.41 0 times
Fri 20 March 2026 33.33 (0%) 35.41 33.33 - 39.58 0 times
Fri 13 March 2026 33.33 (-27.27%) 35.41 33.33 - 52.08 0 times
Fri 06 March 2026 45.83 (-24.14%) 52.08 43.75 - 60.41 0 times
Fri 27 February 2026 60.41 (-3.34%) 60.41 54.16 - 62.50 0 times
Fri 20 February 2026 62.50 (0%) 62.50 58.33 - 64.58 0 times
Fri 13 February 2026 62.50 (0%) 62.50 62.50 - 70.83 0 times
Fri 13 February 2026 62.50 (-11.76%) 68.75 62.50 - 70.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 31.89 and 49.74

Monthly Target 117.69
Monthly Target 228.23
Monthly Target 335.54
Monthly Target 446.08
Monthly Target 553.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 38.77 (24.06%) 25.00 25.00 - 42.85 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times
Fri 31 October 2025 53.06 (-28.78%) 74.50 52.00 - 78.00 0 times
Tue 30 September 2025 74.50 (-7.33%) 78.43 70.58 - 84.31 0 times
Fri 29 August 2025 80.39 (28.13%) 64.70 64.70 - 80.39 0 times
Thu 31 July 2025 62.74 (28.01%) 52.94 52.94 - 72.54 0 times
Mon 30 June 2025 49.01 (-10.73%) 47.05 37.25 - 56.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 35.51
12 day DMA 31.4
20 day DMA 32.9
35 day DMA 41.3
50 day DMA 48.91
100 day DMA 55.79
150 day DMA 58.86
200 day DMA 62.79

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8834.4434.32
12 day EMA34.2433.4233.19
20 day EMA35.8735.5735.66
35 day EMA41.841.9842.41
50 day EMA49.1749.5950.2

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5134.2832.76
12 day SMA31.431.1231.01
20 day SMA32.932.7333.19
35 day SMA41.341.9242.71
50 day SMA48.9149.4750.15
100 day SMA55.7955.9956.23
150 day SMA58.8659.0959.36
200 day SMA62.7962.9163.05
Back to top | Use Dark Theme