SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 39.36 and 45.74

Daily Target 134.04
Daily Target 238.3
Daily Target 340.423333333333
Daily Target 444.68
Daily Target 546.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 42.55 (11.13%) 38.29 36.17 - 42.55 0 times
Wed 21 October 2026 38.29 (0%) 36.17 34.04 - 40.42 0 times
Tue 20 October 2026 38.29 (5.86%) 36.17 36.17 - 40.42 0 times
Mon 19 October 2026 36.17 (0%) 36.17 36.17 - 36.17 0 times
Fri 16 October 2026 36.17 (0%) 36.17 36.17 - 36.17 0 times
Thu 15 October 2026 36.17 (0%) 36.17 36.17 - 36.17 0 times
Thu 15 October 2026 36.17 (6.26%) 36.17 36.17 - 36.17 0 times
Wed 14 October 2026 34.04 (-5.89%) 36.17 34.04 - 36.17 0 times
Tue 13 October 2026 36.17 (6.26%) 34.04 34.04 - 36.17 0 times
Mon 12 October 2026 34.04 (0%) 34.04 34.04 - 34.04 0 times
Fri 09 October 2026 34.04 (0%) 34.04 34.04 - 34.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 38.3 and 46.81

Weekly Target 131.2
Weekly Target 236.88
Weekly Target 339.713333333333
Weekly Target 445.39
Weekly Target 548.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 42.55 (17.64%) 36.17 34.04 - 42.55 0 times
Fri 16 October 2026 36.17 (0%) 36.17 36.17 - 36.17 0 times
Thu 15 October 2026 36.17 (6.26%) 34.04 34.04 - 36.17 0 times
Fri 09 October 2026 34.04 (33.33%) 27.65 23.40 - 34.04 0 times
Fri 02 October 2026 25.53 (0%) 23.40 21.27 - 25.53 0 times
Fri 25 September 2026 25.53 (0%) 25.53 21.27 - 27.65 0 times
Fri 18 September 2026 25.53 (-29.42%) 34.04 25.53 - 36.17 0 times
Fri 11 September 2026 36.17 (-14.99%) 40.42 31.91 - 40.42 0 times
Fri 04 September 2026 42.55 (-9.08%) 46.80 38.29 - 46.80 0 times
Fri 28 August 2026 46.80 (-4.35%) 53.19 46.80 - 53.19 0 times
Fri 21 August 2026 48.93 (-4.17%) 51.06 46.80 - 53.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 31.91 and 53.19

Monthly Target 114.18
Monthly Target 228.36
Monthly Target 335.456666666667
Monthly Target 449.64
Monthly Target 556.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 42.55 (81.84%) 23.40 21.27 - 42.55 0 times
Wed 30 September 2026 23.40 (-47.63%) 40.42 21.27 - 44.68 0 times
Mon 31 August 2026 44.68 (-16%) 57.44 42.55 - 63.82 0 times
Fri 31 July 2026 53.19 (6.38%) 50.00 31.91 - 57.44 0 times
Tue 30 June 2026 50.00 (20.02%) 39.58 35.41 - 52.08 0 times
Fri 29 May 2026 41.66 (2.08%) 40.81 25.00 - 43.75 0 times
Thu 30 April 2026 40.81 (30.59%) 25.00 25.00 - 57.14 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 38.29
12 day DMA 36.35
20 day DMA 32.23
35 day DMA 31.55
50 day DMA 36.25
100 day DMA 42
150 day DMA 40.48
200 day DMA 45

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9437.1336.55
12 day EMA36.2235.0734.48
20 day EMA34.8334.0233.57
35 day EMA36.2835.9135.77
50 day EMA38.0337.8537.83

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2937.0236.59
12 day SMA36.3535.134.75
20 day SMA32.2331.3830.64
35 day SMA31.5531.6131.73
50 day SMA36.2536.4636.72
100 day SMA4241.9942
150 day SMA40.4840.4140.38
200 day SMA4545.1645.32
Back to top | Use Dark Theme