SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 41.49 and 45.74

Daily Target 140.43
Daily Target 242.55
Daily Target 344.676666666667
Daily Target 446.8
Daily Target 548.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 44.68 (-4.53%) 46.80 42.55 - 46.80 0 times
Mon 13 July 2026 46.80 (-4.35%) 51.06 46.80 - 51.06 0 times
Fri 10 July 2026 48.93 (9.51%) 48.93 46.80 - 51.06 0 times
Thu 09 July 2026 44.68 (5.01%) 42.55 42.55 - 46.80 0 times
Wed 08 July 2026 42.55 (-13.04%) 44.68 38.29 - 46.80 0 times
Tue 07 July 2026 48.93 (0%) 48.93 46.80 - 48.93 0 times
Mon 06 July 2026 48.93 (-8.01%) 48.93 46.80 - 48.93 0 times
Thu 02 July 2026 53.19 (8.71%) 53.19 44.68 - 53.19 0 times
Wed 01 July 2026 48.93 (-2.14%) 50.00 48.93 - 52.08 0 times
Tue 30 June 2026 50.00 (4.36%) 47.91 47.91 - 50.00 0 times
Mon 29 June 2026 47.91 (-4.18%) 52.08 47.91 - 52.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 39.36 and 47.87

Weekly Target 137.59
Weekly Target 241.13
Weekly Target 346.096666666667
Weekly Target 449.64
Weekly Target 554.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 44.68 (-8.69%) 51.06 42.55 - 51.06 0 times
Fri 10 July 2026 48.93 (-8.01%) 48.93 38.29 - 51.06 0 times
Thu 02 July 2026 53.19 (6.38%) 52.08 44.68 - 53.19 0 times
Fri 26 June 2026 50.00 (4.36%) 45.83 41.66 - 50.00 0 times
Thu 18 June 2026 47.91 (4.54%) 45.83 43.75 - 52.08 0 times
Fri 12 June 2026 45.83 (22.21%) 35.41 35.41 - 45.83 0 times
Fri 05 June 2026 37.50 (-9.99%) 39.58 37.50 - 43.75 0 times
Fri 29 May 2026 41.66 (5.26%) 41.66 39.58 - 43.75 0 times
Fri 22 May 2026 39.58 (46.16%) 29.16 25.00 - 41.66 0 times
Fri 15 May 2026 27.08 (-18.75%) 35.41 27.08 - 35.41 0 times
Fri 08 May 2026 33.33 (-11.12%) 35.41 33.33 - 39.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 34.04 and 48.94

Monthly Target 130.49
Monthly Target 237.58
Monthly Target 345.386666666667
Monthly Target 452.48
Monthly Target 560.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 44.68 (-10.64%) 50.00 38.29 - 53.19 0 times
Tue 30 June 2026 50.00 (20.02%) 39.58 35.41 - 52.08 0 times
Fri 29 May 2026 41.66 (2.08%) 40.81 25.00 - 43.75 0 times
Thu 30 April 2026 40.81 (30.59%) 25.00 25.00 - 57.14 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times
Fri 31 October 2025 53.06 (-28.78%) 74.50 52.00 - 78.00 0 times
Tue 30 September 2025 74.50 (-7.33%) 78.43 70.58 - 84.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 45.53
12 day DMA 47.96
20 day DMA 47.42
35 day DMA 44.24
50 day DMA 40.97
100 day DMA 41.89
150 day DMA 49.83
200 day DMA 52.65

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2747.0747.21
12 day EMA46.847.1847.25
20 day EMA46.1546.346.25
35 day EMA44.1144.0843.92
50 day EMA41.3441.240.97

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5346.3846.8
12 day SMA47.9648.0648.32
20 day SMA47.4247.4847.12
35 day SMA44.2444.0343.71
50 day SMA40.9740.8140.69
100 day SMA41.8942.0742.2
150 day SMA49.8349.9450.02
200 day SMA52.6552.7852.91
Back to top | Use Dark Theme