SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 56.12 and 64.28

Daily Target 149.66
Daily Target 254.42
Daily Target 357.82
Daily Target 462.58
Daily Target 565.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 59.18 (15.99%) 55.10 53.06 - 61.22 0 times
Tue 09 December 2025 51.02 (-10.71%) 51.02 51.02 - 55.10 0 times
Mon 08 December 2025 57.14 (-6.66%) 59.18 57.14 - 59.18 0 times
Fri 05 December 2025 61.22 (3.45%) 57.14 57.14 - 61.22 0 times
Thu 04 December 2025 59.18 (-9.37%) 59.18 57.14 - 61.22 0 times
Wed 03 December 2025 65.30 (14.28%) 63.26 59.18 - 65.30 0 times
Tue 02 December 2025 57.14 (-9.67%) 59.18 57.14 - 63.26 0 times
Mon 01 December 2025 63.26 (-3.12%) 57.14 57.14 - 65.30 0 times
Fri 28 November 2025 65.30 (3.22%) 61.22 61.22 - 65.30 0 times
Wed 26 November 2025 63.26 (3.33%) 59.18 59.18 - 67.34 0 times
Tue 25 November 2025 61.22 (19.99%) 53.06 53.06 - 61.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 54.08 and 64.28

Weekly Target 146.94
Weekly Target 253.06
Weekly Target 357.14
Weekly Target 463.26
Weekly Target 567.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 59.18 (-3.33%) 59.18 51.02 - 61.22 0 times
Fri 05 December 2025 61.22 (-6.25%) 57.14 57.14 - 65.30 0 times
Fri 28 November 2025 65.30 (18.51%) 55.10 51.02 - 67.34 0 times
Fri 21 November 2025 55.10 (-6.89%) 57.14 42.85 - 59.18 0 times
Fri 14 November 2025 59.18 (11.53%) 51.02 51.02 - 61.22 0 times
Fri 07 November 2025 53.06 (0%) 51.02 51.02 - 53.06 0 times
Fri 07 November 2025 53.06 (4%) 48.97 48.97 - 53.06 0 times
Thu 06 November 2025 51.02 (-7.4%) 55.10 48.97 - 55.10 0 times
Wed 05 November 2025 55.10 (3.84%) 48.97 48.97 - 55.10 0 times
Tue 04 November 2025 53.06 (2.04%) 48.97 48.97 - 53.06 0 times
Fri 31 October 2025 52.00 (-2%) 54.00 52.00 - 56.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 55.1 and 69.38

Monthly Target 144.22
Monthly Target 251.7
Monthly Target 358.5
Monthly Target 465.98
Monthly Target 572.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 59.18 (-9.37%) 57.14 51.02 - 65.30 0 times
Fri 28 November 2025 65.30 (25.58%) 48.97 42.85 - 67.34 0 times
Fri 31 October 2025 52.00 (-30.2%) 74.50 52.00 - 78.00 0 times
Tue 30 September 2025 74.50 (-7.33%) 78.43 70.58 - 84.31 0 times
Fri 29 August 2025 80.39 (28.13%) 64.70 64.70 - 80.39 0 times
Thu 31 July 2025 62.74 (28.01%) 52.94 52.94 - 72.54 0 times
Mon 30 June 2025 49.01 (-10.73%) 47.05 37.25 - 56.86 0 times
Fri 30 May 2025 54.90 (100%) 27.45 27.45 - 62.74 0 times
Wed 30 April 2025 27.45 (-19.26%) 30.00 13.72 - 41.17 0 times
Mon 31 March 2025 34.00 (-45.16%) 66.00 26.00 - 66.00 0 times
Fri 28 February 2025 62.00 (14.81%) 52.00 48.00 - 68.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 57.55
12 day DMA 59.52
20 day DMA 56.53
35 day DMA 55.18
50 day DMA 59.59
100 day DMA 67.12
150 day DMA 64.73
200 day DMA 58.25

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5856.7859.66
12 day EMA57.8357.5958.79
20 day EMA57.5457.3758.04
35 day EMA58.9958.9859.45
50 day EMA60.2360.2760.65

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5558.7760
12 day SMA59.5259.1858.5
20 day SMA56.5356.4256.53
35 day SMA55.1855.0955.35
50 day SMA59.5959.8460.26
100 day SMA67.1267.2967.54
150 day SMA64.7364.764.73
200 day SMA58.2558.1458.05
Back to top | Use Dark Theme