SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 2108.32 and 2143.33

Daily Target 12102.38
Daily Target 22114.26
Daily Target 32137.39
Daily Target 42149.27
Daily Target 52172.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 2126.14 (-0.93%) 2154.63 2125.51 - 2160.52 0 times
Mon 17 August 2026 2146.17 (-0.03%) 2155.77 2145.60 - 2168.09 0 times
Fri 14 August 2026 2146.90 (-0.92%) 2167.37 2145.40 - 2176.40 0 times
Thu 13 August 2026 2166.78 (1.38%) 2152.69 2149.63 - 2169.53 0 times
Wed 12 August 2026 2137.19 (-0.37%) 2145.35 2125.43 - 2149.02 0 times
Tue 11 August 2026 2145.02 (0.1%) 2142.41 2134.78 - 2154.80 0 times
Mon 10 August 2026 2142.83 (0.13%) 2134.07 2134.07 - 2154.39 0 times
Fri 07 August 2026 2140.01 (0.93%) 2119.69 2115.18 - 2156.14 0 times
Thu 06 August 2026 2120.32 (-0.35%) 2131.91 2116.06 - 2133.51 0 times
Wed 05 August 2026 2127.79 (-1.15%) 2137.77 2118.79 - 2141.31 0 times
Tue 04 August 2026 2152.50 (1.99%) 2115.47 2107.46 - 2154.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 2104.54 and 2147.12

Weekly Target 12097.33
Weekly Target 22111.74
Weekly Target 32139.9133333333
Weekly Target 42154.32
Weekly Target 52182.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 2126.14 (-0.97%) 2155.77 2125.51 - 2168.09 0 times
Fri 14 August 2026 2146.90 (0.32%) 2134.07 2125.43 - 2176.40 0 times
Fri 07 August 2026 2140.01 (2.48%) 2109.29 2097.43 - 2156.14 0 times
Fri 31 July 2026 2088.20 (-3.17%) 2159.12 2058.94 - 2160.03 0 times
Fri 24 July 2026 2156.50 (0%) 2160.90 2150.69 - 2190.25 0 times
Fri 24 July 2026 2156.50 (-0.89%) 2178.89 2135.47 - 2198.45 0 times
Fri 17 July 2026 2175.96 (2.48%) 2154.97 2122.74 - 2193.75 0 times
Tue 07 July 2026 2123.40 (-0.69%) 2141.19 2114.21 - 2148.73 0 times
Thu 02 July 2026 2138.23 (1.17%) 2113.80 2095.74 - 2148.68 0 times
Fri 26 June 2026 2113.49 (4.23%) 2028.32 2025.13 - 2119.94 0 times
Thu 18 June 2026 2027.68 (-2.49%) 2102.19 2011.65 - 2110.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 2111.79 and 2190.76

Monthly Target 12054.35
Monthly Target 22090.25
Monthly Target 32133.3233333333
Monthly Target 42169.22
Monthly Target 52212.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 2126.14 (1.82%) 2109.29 2097.43 - 2176.40 0 times
Fri 31 July 2026 2088.20 (-0.54%) 2105.37 2058.94 - 2198.45 0 times
Tue 30 June 2026 2099.44 (3.73%) 1968.42 1968.42 - 2134.32 0 times
Fri 29 May 2026 2023.88 (1.53%) 2002.69 1908.66 - 2058.22 0 times
Thu 30 April 2026 1993.39 (8.24%) 1852.39 1815.22 - 2011.09 0 times
Tue 31 March 2026 1841.57 (-7.75%) 1971.49 1784.07 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 2144.64
12 day DMA 2138.52
20 day DMA 2133.84
35 day DMA 2135.34
50 day DMA 2111.35
100 day DMA 2029.01
150 day DMA 1990.63
200 day DMA 1941.57

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2139.872146.742147.03
12 day EMA2138.272140.472139.43
20 day EMA2134.52135.382134.24
35 day EMA2119.832119.462117.89
50 day EMA2108.092107.352105.77

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2144.642148.412147.74
12 day SMA2138.522135.362130.5
20 day SMA2133.842134.62134.86
35 day SMA2135.342134.572132.22
50 day SMA2111.352109.32107
100 day SMA2029.012026.032022.93
150 day SMA1990.631988.871987.11
200 day SMA1941.571939.591937.55
Back to top | Use Dark Theme