SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 2129.23 and 2157.69

Daily Target 12107.25
Daily Target 22122.74
Daily Target 32135.71
Daily Target 42151.2
Daily Target 52164.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 2138.23 (0.79%) 2136.14 2120.22 - 2148.68 0 times
Wed 01 July 2026 2121.48 (1.05%) 2105.37 2098.60 - 2133.45 0 times
Tue 30 June 2026 2099.44 (-1.24%) 2120.05 2095.74 - 2120.05 0 times
Mon 29 June 2026 2125.82 (0.58%) 2113.80 2110.25 - 2134.32 0 times
Fri 26 June 2026 2113.49 (0.67%) 2100.89 2096.72 - 2119.94 0 times
Thu 25 June 2026 2099.35 (1.72%) 2086.73 2082.99 - 2113.32 0 times
Wed 24 June 2026 2063.77 (1.77%) 2041.86 2034.90 - 2081.53 0 times
Tue 23 June 2026 2027.83 (-0.9%) 2038.75 2025.13 - 2050.68 0 times
Mon 22 June 2026 2046.22 (0.91%) 2028.32 2026.03 - 2067.07 0 times
Thu 18 June 2026 2027.68 (0.52%) 2035.24 2024.18 - 2053.56 0 times
Wed 17 June 2026 2017.16 (-3.17%) 2076.17 2011.65 - 2076.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 2116.99 and 2169.93

Weekly Target 12074.61
Weekly Target 22106.42
Weekly Target 32127.55
Weekly Target 42159.36
Weekly Target 52180.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 2138.23 (1.17%) 2113.80 2095.74 - 2148.68 0 times
Fri 26 June 2026 2113.49 (4.23%) 2028.32 2025.13 - 2119.94 0 times
Thu 18 June 2026 2027.68 (-2.49%) 2102.19 2011.65 - 2110.10 0 times
Fri 12 June 2026 2079.51 (1.18%) 2054.17 2009.11 - 2088.78 0 times
Fri 05 June 2026 2055.29 (1.55%) 1968.42 1968.42 - 2063.85 0 times
Fri 29 May 2026 2023.88 (1.95%) 1999.18 1996.80 - 2058.22 0 times
Fri 22 May 2026 1985.24 (0.82%) 1966.88 1944.84 - 2001.03 0 times
Fri 15 May 2026 1969.04 (-0.14%) 1971.56 1927.44 - 1976.14 0 times
Fri 08 May 2026 1971.89 (-1.3%) 1978.67 1964.65 - 2013.93 0 times
Wed 06 May 2026 1997.78 (0.78%) 1942.61 1908.66 - 2008.17 0 times
Fri 01 May 2026 1982.27 (-0.45%) 1991.91 1953.52 - 2011.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 2118.42 and 2168.5

Monthly Target 12078.42
Monthly Target 22108.33
Monthly Target 32128.5033333333
Monthly Target 42158.41
Monthly Target 52178.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 2138.23 (1.85%) 2105.37 2098.60 - 2148.68 0 times
Tue 30 June 2026 2099.44 (3.73%) 1968.42 1968.42 - 2134.32 0 times
Fri 29 May 2026 2023.88 (1.53%) 2002.69 1908.66 - 2058.22 0 times
Thu 30 April 2026 1993.39 (8.24%) 1852.39 1815.22 - 2011.09 0 times
Tue 31 March 2026 1841.57 (-7.75%) 1971.49 1784.07 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 2119.69
12 day DMA 2080.3
20 day DMA 2071.45
35 day DMA 2040.97
50 day DMA 2020.91
100 day DMA 1968.09
150 day DMA 1927.81
200 day DMA 1882.79

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2116.262105.282097.18
12 day EMA2092.382084.052077.25
20 day EMA2074.72068.022062.4
35 day EMA2049.092043.842039.27
50 day EMA2026.142021.572017.49

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2119.692111.922100.37
12 day SMA2080.32076.062072.56
20 day SMA2071.452065.722061.22
35 day SMA2040.972035.752031.17
50 day SMA2020.912016.972014.03
100 day SMA1968.091966.311964.68
150 day SMA1927.811925.071922.17
200 day SMA1882.791880.61878.53
Back to top | Use Dark Theme