SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTW are 26.53 and 36.73

Daily Target 124.49
Daily Target 228.57
Daily Target 334.69
Daily Target 438.77
Daily Target 544.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 32.65 (-11.11%) 40.81 30.61 - 40.81 0 times
Thu 30 April 2026 36.73 (19.99%) 38.77 36.73 - 42.85 0 times
Wed 29 April 2026 30.61 (-24.99%) 34.69 26.53 - 34.69 0 times
Tue 28 April 2026 40.81 (-25.93%) 57.14 38.77 - 57.14 0 times
Mon 27 April 2026 55.10 (-24.99%) 63.26 55.10 - 63.26 0 times
Fri 24 April 2026 73.46 (2.86%) 69.38 69.38 - 77.55 0 times
Thu 23 April 2026 71.42 (-5.42%) 73.46 65.30 - 79.59 0 times
Wed 22 April 2026 75.51 (-9.75%) 81.63 75.51 - 83.67 0 times
Tue 21 April 2026 83.67 (-8.89%) 91.83 83.67 - 93.87 0 times
Mon 20 April 2026 91.83 (-2.17%) 93.87 89.79 - 93.87 0 times
Fri 17 April 2026 93.87 (12.19%) 93.87 93.87 - 95.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTW are 11.23 and 47.96

Weekly Target 14.08
Weekly Target 218.37
Weekly Target 340.813333333333
Weekly Target 455.1
Weekly Target 577.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 32.65 (-55.55%) 63.26 26.53 - 63.26 0 times
Fri 24 April 2026 73.46 (-21.74%) 93.87 65.30 - 93.87 0 times
Fri 17 April 2026 93.87 (27.78%) 69.38 69.38 - 95.91 0 times
Fri 10 April 2026 73.46 (95.89%) 26.53 26.53 - 85.71 0 times
Thu 02 April 2026 37.50 (1702.88%) 4.16 2.08 - 39.58 0 times
Fri 27 March 2026 2.08 (-66.72%) 22.91 2.08 - 35.41 0 times
Fri 20 March 2026 6.25 (-57.13%) 12.50 6.25 - 22.91 0 times
Fri 13 March 2026 14.58 (-46.16%) 20.83 12.50 - 27.08 0 times
Fri 06 March 2026 27.08 (-38.1%) 20.83 12.50 - 33.33 0 times
Fri 27 February 2026 43.75 (-27.58%) 54.16 31.25 - 58.33 0 times
Fri 20 February 2026 60.41 (3.57%) 56.25 47.91 - 70.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTW are 26.53 and 36.73

Monthly Target 124.49
Monthly Target 228.57
Monthly Target 334.69
Monthly Target 438.77
Monthly Target 544.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 32.65 (-11.11%) 40.81 30.61 - 40.81 0 times
Thu 30 April 2026 36.73 (25.96%) 6.25 6.25 - 95.91 0 times
Tue 31 March 2026 29.16 (-33.35%) 20.83 2.08 - 35.41 0 times
Fri 27 February 2026 43.75 (16.67%) 37.50 31.25 - 72.91 0 times
Fri 30 January 2026 37.50 (-8.11%) 32.65 25.00 - 83.33 0 times
Wed 31 December 2025 40.81 (-45.95%) 69.38 38.77 - 89.79 0 times
Fri 28 November 2025 75.51 (184.62%) 22.44 16.32 - 77.55 0 times
Fri 31 October 2025 26.53 (-32.34%) 43.13 4.00 - 68.00 0 times
Tue 30 September 2025 39.21 (-53.49%) 68.62 17.64 - 84.31 0 times
Fri 29 August 2025 84.31 (115.02%) 35.29 35.29 - 90.19 0 times
Thu 31 July 2025 39.21 (-44.45%) 72.54 37.25 - 94.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTW

DMA (daily moving average) of S P SYTW

DMA period DMA value
5 day DMA 39.18
12 day DMA 64.11
20 day DMA 67.75
35 day DMA 45.56
50 day DMA 43.02
100 day DMA 51.64
150 day DMA 48.92
200 day DMA 50.08

EMA (exponential moving average) of S P SYTW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3945.7650.28
12 day EMA53.6457.4561.22
20 day EMA55.4957.8960.12
35 day EMA53.4654.6955.75
50 day EMA43.8544.3144.62

SMA (simple moving average) of S P SYTW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1847.3454.28
12 day SMA64.1168.8772.78
20 day SMA67.7567.9968.14
35 day SMA45.5645.2844.89
50 day SMA43.0243.6544.04
100 day SMA51.6451.9252.29
150 day SMA48.9248.8548.8
200 day SMA50.0850.1850.28
Back to top | Use Dark Theme