SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTW are 41.66 and 54.16

Daily Target 139.58
Daily Target 243.74
Daily Target 352.076666666667
Daily Target 456.24
Daily Target 564.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 47.91 (-20.69%) 58.33 47.91 - 60.41 0 times
Thu 18 June 2026 60.41 (0%) 64.58 58.33 - 66.66 0 times
Wed 17 June 2026 60.41 (-19.45%) 75.00 58.33 - 77.08 0 times
Tue 16 June 2026 75.00 (-7.69%) 79.16 75.00 - 81.25 0 times
Mon 15 June 2026 81.25 (5.41%) 85.41 77.08 - 85.41 0 times
Fri 12 June 2026 77.08 (12.12%) 77.08 70.83 - 77.08 0 times
Thu 11 June 2026 68.75 (17.86%) 58.33 58.33 - 75.00 0 times
Wed 10 June 2026 58.33 (-20%) 70.83 58.33 - 70.83 0 times
Tue 09 June 2026 72.91 (29.62%) 72.91 66.66 - 77.08 0 times
Mon 08 June 2026 56.25 (-10%) 60.41 56.25 - 66.66 0 times
Fri 05 June 2026 62.50 (11.11%) 60.41 56.25 - 64.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTW are 41.66 and 54.16

Weekly Target 139.58
Weekly Target 243.74
Weekly Target 352.076666666667
Weekly Target 456.24
Weekly Target 564.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 47.91 (-20.69%) 58.33 47.91 - 60.41 0 times
Thu 18 June 2026 60.41 (-21.63%) 85.41 58.33 - 85.41 0 times
Fri 12 June 2026 77.08 (23.33%) 60.41 56.25 - 77.08 0 times
Fri 05 June 2026 62.50 (0%) 60.41 50.00 - 64.58 0 times
Fri 29 May 2026 62.50 (25%) 54.16 52.08 - 77.08 0 times
Fri 22 May 2026 50.00 (380.31%) 12.50 10.41 - 52.08 0 times
Fri 15 May 2026 10.41 (-44.48%) 12.50 8.33 - 16.66 0 times
Fri 08 May 2026 18.75 (-40%) 31.25 16.66 - 39.58 0 times
Wed 06 May 2026 31.25 (-4.29%) 27.08 16.66 - 39.58 0 times
Fri 01 May 2026 32.65 (-55.55%) 63.26 26.53 - 63.26 0 times
Fri 24 April 2026 73.46 (-21.74%) 93.87 65.30 - 93.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTW are 29.16 and 66.66

Monthly Target 122.91
Monthly Target 235.41
Monthly Target 360.41
Monthly Target 472.91
Monthly Target 597.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 47.91 (-23.34%) 60.41 47.91 - 85.41 0 times
Fri 29 May 2026 62.50 (70.16%) 40.81 8.33 - 77.08 0 times
Thu 30 April 2026 36.73 (25.96%) 6.25 6.25 - 95.91 0 times
Tue 31 March 2026 29.16 (-33.35%) 20.83 2.08 - 35.41 0 times
Fri 27 February 2026 43.75 (16.67%) 37.50 31.25 - 72.91 0 times
Fri 30 January 2026 37.50 (-8.11%) 32.65 25.00 - 83.33 0 times
Wed 31 December 2025 40.81 (-45.95%) 69.38 38.77 - 89.79 0 times
Fri 28 November 2025 75.51 (184.62%) 22.44 16.32 - 77.55 0 times
Fri 31 October 2025 26.53 (-32.34%) 43.13 4.00 - 68.00 0 times
Tue 30 September 2025 39.21 (-53.49%) 68.62 17.64 - 84.31 0 times
Fri 29 August 2025 84.31 (115.02%) 35.29 35.29 - 90.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTW

DMA (daily moving average) of S P SYTW

DMA period DMA value
5 day DMA 65
12 day DMA 64.75
20 day DMA 61.87
35 day DMA 43.81
50 day DMA 51.11
100 day DMA 45.32
150 day DMA 49.88
200 day DMA 46.67

EMA (exponential moving average) of S P SYTW

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0866.1669.04
12 day EMA61.6964.264.89
20 day EMA58.759.8459.78
35 day EMA57.7658.3458.22
50 day EMA53.6553.8853.61

SMA (simple moving average) of S P SYTW

SMA period SMA current SMA prev SMA prev2
5 day SMA6570.8372.5
12 day SMA64.7565.164.58
20 day SMA61.8761.4659.79
35 day SMA43.8143.3742.69
50 day SMA51.1151.6252.05
100 day SMA45.3245.2145.07
150 day SMA49.8849.8549.73
200 day SMA46.6746.6446.46
Back to top | Use Dark Theme