SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 6601.99 and 6714.53

Daily Target 16578.61
Daily Target 26625.37
Daily Target 36691.1533333333
Daily Target 46737.91
Daily Target 56803.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 6672.12 (-0.82%) 6732.64 6644.40 - 6756.94 0 times
Thu 12 March 2026 6727.38 (-1.81%) 6856.20 6724.22 - 6856.20 0 times
Wed 11 March 2026 6851.05 (-0.92%) 6954.13 6821.37 - 6954.45 0 times
Tue 10 March 2026 6914.43 (0.38%) 6888.26 6862.79 - 6970.48 0 times
Mon 09 March 2026 6888.26 (-0.06%) 6815.53 6704.66 - 6895.66 0 times
Fri 06 March 2026 6892.52 (-2.13%) 6941.92 6877.58 - 6964.05 0 times
Thu 05 March 2026 7042.18 (0.41%) 6988.35 6965.40 - 7076.11 0 times
Wed 04 March 2026 7013.54 (2.87%) 6890.55 6861.18 - 7024.01 0 times
Tue 03 March 2026 6818.10 (-0.25%) 6834.90 6650.72 - 6834.90 0 times
Mon 02 March 2026 6834.90 (-1.04%) 6743.32 6743.32 - 6862.38 0 times
Fri 27 February 2026 6907.06 (1.01%) 6812.84 6777.37 - 6912.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 6495.22 and 6821.3

Weekly Target 16436.25
Weekly Target 26554.19
Weekly Target 36762.3333333333
Weekly Target 46880.27
Weekly Target 57088.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 6672.12 (-3.2%) 6815.53 6644.40 - 6970.48 0 times
Fri 06 March 2026 6892.52 (-0.21%) 6743.32 6650.72 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-0.21%) 6875.70 6729.63 - 6930.10 0 times
Fri 20 February 2026 6921.37 (3.04%) 6721.01 6637.00 - 6937.20 0 times
Fri 13 February 2026 6717.26 (0%) 6710.90 6669.19 - 6777.82 0 times
Fri 13 February 2026 6717.26 (-3.4%) 6883.23 6669.19 - 6995.41 0 times
Fri 06 February 2026 6953.63 (-7.38%) 7511.66 6727.67 - 7675.72 0 times
Fri 30 January 2026 7507.99 (-0.95%) 7627.90 7455.61 - 7734.63 0 times
Fri 23 January 2026 7580.35 (0.34%) 7389.01 7297.76 - 7599.03 0 times
Fri 16 January 2026 7554.98 (-1.88%) 7699.53 7475.09 - 7739.13 0 times
Fri 09 January 2026 7699.53 (8.31%) 7125.49 7121.44 - 7709.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6442.41 and 6874.12

Monthly Target 16365.83
Monthly Target 26518.98
Monthly Target 36797.5433333333
Monthly Target 46950.69
Monthly Target 57229.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 6672.12 (-3.4%) 6743.32 6644.40 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times
Mon 30 June 2025 6846.14 (4.36%) 6533.55 6485.51 - 6935.40 0 times
Fri 30 May 2025 6560.36 (7.61%) 6227.39 6084.80 - 6817.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 6810.65
12 day DMA 6866.63
20 day DMA 6846.38
35 day DMA 7017.01
50 day DMA 7158.07
100 day DMA 7198.34
150 day DMA 7216.31
200 day DMA 7121.96

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6782.956838.356893.83
12 day EMA6842.476873.436899.98
20 day EMA6889.366912.226931.67
35 day EMA7007.357027.097044.74
50 day EMA7129.537148.197165.36

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6810.656854.736917.69
12 day SMA6866.636883.716896.78
20 day SMA6846.386848.646848.09
35 day SMA7017.017042.967064.18
50 day SMA7158.077168.467178.83
100 day SMA7198.347201.037203.29
150 day SMA7216.317219.197221.62
200 day SMA7121.967121.667121.36
Back to top | Use Dark Theme