SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 7097.74 and 7169.92

Daily Target 17079.16
Daily Target 27116.31
Daily Target 37151.3433333333
Daily Target 47188.49
Daily Target 57223.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 7153.45 (-0.13%) 7162.88 7114.20 - 7186.38 0 times
Mon 08 December 2025 7162.59 (-1.06%) 7239.08 7150.07 - 7239.21 0 times
Fri 05 December 2025 7239.08 (0.47%) 7238.99 7210.07 - 7259.85 0 times
Thu 04 December 2025 7205.49 (-1.1%) 7290.91 7168.44 - 7306.18 0 times
Wed 03 December 2025 7285.83 (-0.45%) 7280.97 7253.25 - 7303.30 0 times
Tue 02 December 2025 7318.63 (-0.17%) 7355.62 7296.64 - 7415.83 0 times
Mon 01 December 2025 7330.98 (0.23%) 7294.98 7294.64 - 7389.61 0 times
Fri 28 November 2025 7314.27 (1.22%) 7226.70 7226.70 - 7315.87 0 times
Wed 26 November 2025 7226.40 (0.13%) 7217.04 7204.88 - 7287.79 0 times
Tue 25 November 2025 7217.04 (2.04%) 7075.34 7044.81 - 7230.79 0 times
Mon 24 November 2025 7072.78 (1.23%) 7025.39 7025.39 - 7096.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7071.32 and 7196.33

Weekly Target 17043.94
Weekly Target 27098.7
Weekly Target 37168.9533333333
Weekly Target 47223.71
Weekly Target 57293.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 7153.45 (-1.18%) 7239.08 7114.20 - 7239.21 0 times
Fri 05 December 2025 7239.08 (-1.03%) 7294.98 7168.44 - 7415.83 0 times
Fri 28 November 2025 7314.27 (4.68%) 7025.39 7025.39 - 7315.87 0 times
Fri 21 November 2025 6987.11 (-4.33%) 7249.92 6843.92 - 7293.37 0 times
Fri 14 November 2025 7303.37 (-3%) 7625.29 7284.17 - 7673.99 0 times
Fri 07 November 2025 7529.08 (-0.03%) 7671.94 7394.40 - 7743.43 0 times
Fri 31 October 2025 7530.99 (0%) 7641.32 7530.99 - 7655.59 0 times
Fri 31 October 2025 7530.99 (5.25%) 7240.51 7083.96 - 7655.59 0 times
Fri 24 October 2025 7155.11 (3.09%) 6964.62 6958.77 - 7190.46 0 times
Fri 17 October 2025 6940.55 (0.02%) 6978.47 6893.23 - 7061.68 0 times
Fri 10 October 2025 6939.07 (-2.31%) 7111.39 6937.25 - 7203.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6983.01 and 7284.64

Monthly Target 16926.2
Monthly Target 27039.82
Monthly Target 37227.8266666667
Monthly Target 47341.45
Monthly Target 57529.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 7153.45 (-2.2%) 7294.98 7114.20 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times
Mon 30 June 2025 6846.14 (4.36%) 6533.55 6485.51 - 6935.40 0 times
Fri 30 May 2025 6560.36 (7.61%) 6227.39 6084.80 - 6817.43 0 times
Wed 30 April 2025 6096.23 (-2.27%) 6177.70 5519.24 - 6441.27 0 times
Mon 31 March 2025 6237.90 (-8.2%) 6816.29 6078.33 - 6831.93 0 times
Fri 28 February 2025 6795.44 (-7.85%) 7292.11 6610.36 - 7476.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7209.29
12 day DMA 7209.47
20 day DMA 7221.28
35 day DMA 7276.23
50 day DMA 7214.21
100 day DMA 7235.76
150 day DMA 7048.51
200 day DMA 6881.9

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7197.197219.067247.29
12 day EMA7215.437226.697238.34
20 day EMA7228.167236.027243.75
35 day EMA7209.457212.757215.7
50 day EMA7210.527212.857214.9

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7209.297242.327276
12 day SMA7209.477184.087167.85
20 day SMA7221.287244.747263.06
35 day SMA7276.2372727265.65
50 day SMA7214.217214.317213.15
100 day SMA7235.767233.957232.47
150 day SMA7048.517042.397036.02
200 day SMA6881.96882.516882.52
Back to top | Use Dark Theme