SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 7930.64 and 8156.07

Daily Target 17765.1
Daily Target 27870.74
Daily Target 37990.5333333333
Daily Target 48096.17
Daily Target 58215.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 7976.37 (0.45%) 7935.42 7884.90 - 8110.33 0 times
Thu 30 April 2026 7940.68 (1.14%) 8011.44 7740.03 - 8011.44 0 times
Wed 29 April 2026 7851.25 (0.52%) 7810.56 7759.18 - 7905.08 0 times
Tue 28 April 2026 7810.56 (-0.56%) 7795.75 7774.73 - 7834.58 0 times
Mon 27 April 2026 7854.91 (-0.95%) 7907.75 7852.14 - 7921.53 0 times
Fri 24 April 2026 7930.63 (2.15%) 7841.16 7810.15 - 7940.69 0 times
Thu 23 April 2026 7763.94 (-0.18%) 7778.11 7710.77 - 7838.38 0 times
Wed 22 April 2026 7778.11 (1.29%) 7714.39 7698.92 - 7785.05 0 times
Tue 21 April 2026 7679.00 (0.12%) 7800.26 7656.26 - 7800.26 0 times
Mon 20 April 2026 7670.04 (-0.48%) 7683.51 7594.48 - 7683.51 0 times
Fri 17 April 2026 7706.72 (1.16%) 7715.51 7697.63 - 7831.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7858.2 and 8228.5

Weekly Target 17571.94
Weekly Target 27774.16
Weekly Target 37942.2433333333
Weekly Target 48144.46
Weekly Target 58312.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 7976.37 (0.58%) 7907.75 7740.03 - 8110.33 0 times
Fri 24 April 2026 7930.63 (2.91%) 7683.51 7594.48 - 7940.69 0 times
Fri 17 April 2026 7706.72 (4.59%) 7342.74 7301.11 - 7831.67 0 times
Fri 10 April 2026 7368.31 (10.1%) 6692.55 6660.72 - 7419.60 0 times
Thu 02 April 2026 6692.21 (4.07%) 6488.62 6444.94 - 6804.69 0 times
Fri 27 March 2026 6430.32 (-5.98%) 6686.81 6424.11 - 6785.39 0 times
Tue 17 March 2026 6839.24 (2.5%) 6721.16 6695.51 - 6853.14 0 times
Fri 13 March 2026 6672.12 (-3.2%) 6815.53 6644.40 - 6970.48 0 times
Fri 06 March 2026 6892.52 (-0.21%) 6743.32 6650.72 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-0.21%) 6875.70 6729.63 - 6930.10 0 times
Fri 20 February 2026 6921.37 (3.04%) 6721.01 6637.00 - 6937.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 7930.64 and 8156.07

Monthly Target 17765.1
Monthly Target 27870.74
Monthly Target 37990.5333333333
Monthly Target 48096.17
Monthly Target 58215.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 7976.37 (0.45%) 7935.42 7884.90 - 8110.33 0 times
Thu 30 April 2026 7940.68 (18.95%) 6743.10 6578.00 - 8011.44 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7886.75
12 day DMA 7798.36
20 day DMA 7573.36
35 day DMA 7199.25
50 day DMA 7100.38
100 day DMA 7192.61
150 day DMA 7197.22
200 day DMA 7207.24

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7899.837861.567822
12 day EMA7761.1277227682.26
20 day EMA7593.527553.247512.47
35 day EMA7388.247353.617319.05
50 day EMA7151.997118.367084.81

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7886.757877.617842.26
12 day SMA7798.367767.867742.26
20 day SMA7573.367509.157448.92
35 day SMA7199.257168.167138.21
50 day SMA7100.387075.27050.73
100 day SMA7192.617185.717179.49
150 day SMA7197.227193.497190.03
200 day SMA7207.247201.747196.87
Back to top | Use Dark Theme