SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 8223.51 and 8363.6

Daily Target 18113.3
Daily Target 28193.62
Daily Target 38253.3866666667
Daily Target 48333.71
Daily Target 58393.48

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 August 2026 8273.95 (0.6%) 8238.15 8173.06 - 8313.15 0 times
Fri 07 August 2026 8224.50 (0.98%) 8177.60 8174.93 - 8293.53 0 times
Thu 06 August 2026 8144.63 (-0.2%) 8172.39 8111.22 - 8211.60 0 times
Wed 05 August 2026 8160.67 (-0.91%) 8338.14 8107.84 - 8349.65 0 times
Tue 04 August 2026 8235.88 (-1.21%) 8187.66 8165.53 - 8283.29 0 times
Mon 03 August 2026 8336.43 (3.69%) 8235.78 8235.78 - 8402.01 0 times
Fri 31 July 2026 8039.58 (10.51%) 7881.55 7843.23 - 8072.72 0 times
Thu 30 July 2026 7275.10 (2.01%) 7131.58 7131.58 - 7359.35 0 times
Wed 29 July 2026 7131.58 (-1.46%) 7177.44 7124.04 - 7283.38 0 times
Tue 28 July 2026 7237.60 (0.61%) 7242.10 7187.88 - 7263.30 0 times
Mon 27 July 2026 7193.37 (0.41%) 7273.51 7180.50 - 7273.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 8223.51 and 8363.6

Weekly Target 18113.3
Weekly Target 28193.62
Weekly Target 38253.3866666667
Weekly Target 48333.71
Weekly Target 58393.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 August 2026 8273.95 (0.6%) 8238.15 8173.06 - 8313.15 0 times
Fri 07 August 2026 8224.50 (2.3%) 8235.78 8107.84 - 8402.01 0 times
Fri 31 July 2026 8039.58 (12.22%) 7273.51 7124.04 - 8072.72 0 times
Fri 24 July 2026 7163.83 (0%) 7180.87 7121.30 - 7201.20 0 times
Fri 24 July 2026 7163.83 (-4.62%) 7543.55 7121.30 - 7613.38 0 times
Fri 17 July 2026 7511.19 (0.18%) 7490.94 7413.38 - 7756.38 0 times
Tue 07 July 2026 7498.02 (0.26%) 7515.25 7384.72 - 7576.03 0 times
Thu 02 July 2026 7478.23 (3.54%) 7267.75 7261.86 - 7555.86 0 times
Fri 26 June 2026 7222.62 (-3.23%) 7463.68 7068.16 - 7463.68 0 times
Thu 18 June 2026 7463.68 (1.57%) 7512.56 7270.17 - 7604.66 0 times
Fri 12 June 2026 7347.97 (-1%) 7432.55 7231.83 - 7540.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 8190.9 and 8485.07

Monthly Target 17967.1
Monthly Target 28120.52
Monthly Target 38261.2666666667
Monthly Target 48414.69
Monthly Target 58555.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 8273.95 (2.92%) 8235.78 8107.84 - 8402.01 0 times
Fri 31 July 2026 8039.58 (9.37%) 7351.11 7121.30 - 8072.72 0 times
Tue 30 June 2026 7350.89 (-7.55%) 7795.80 7068.16 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.13%) 7935.42 7567.25 - 8172.51 0 times
Thu 30 April 2026 7940.68 (18.95%) 6743.10 6578.00 - 8011.44 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 8207.93
12 day DMA 7784.76
20 day DMA 7649.54
35 day DMA 7522.54
50 day DMA 7539.89
100 day DMA 7495.89
150 day DMA 7390.2
200 day DMA 7349.59

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA8164.688110.068052.85
12 day EMA7924.217860.647794.51
20 day EMA7776.147723.767671.07
35 day EMA7674.817639.547605.1
50 day EMA7629.547603.257577.9

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA8207.938220.428183.44
12 day SMA7784.767692.257603.31
20 day SMA7649.547610.537573.55
35 day SMA7522.547501.287480.87
50 day SMA7539.897531.127524.17
100 day SMA7495.897481.667468.56
150 day SMA7390.27383.357376.97
200 day SMA7349.597343.167337.05
Back to top | Use Dark Theme