AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Trin TRIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexTrin

Strong Daily Stock price targets for AmexTrin TRIA are 1.09 and 7.07

Daily Target 1-3.13
Daily Target 2-0.68
Daily Target 32.8533333333333
Daily Target 45.3
Daily Target 58.83

Daily price and volume Amex Trin

Date Closing Open Range Volume
Fri 25 September 2026 1.76 (46.67%) 0.63 0.41 - 6.39 0 times
Thu 24 September 2026 1.20 (224.32%) 0.21 0.08 - 1.44 0 times
Wed 23 September 2026 0.37 (-68.38%) 0.65 0.16 - 0.94 0 times
Tue 22 September 2026 1.17 (-55.34%) 9.99 0.07 - 9.99 0 times
Mon 21 September 2026 2.62 (359.65%) 2.40 1.69 - 3.20 0 times
Fri 18 September 2026 0.57 (-76.54%) 3.90 0.32 - 4.17 0 times
Thu 17 September 2026 2.43 (62%) 2.08 1.91 - 4.26 0 times
Wed 16 September 2026 1.50 (167.86%) 3.16 1.14 - 3.39 0 times
Tue 15 September 2026 0.56 (-16.42%) 1.66 0.39 - 1.82 0 times
Mon 14 September 2026 0.67 (-73.62%) 0.26 0.26 - 0.69 0 times
Fri 11 September 2026 2.54 (807.14%) 1.62 1.54 - 3.63 0 times

Daily chart AmexTrin

Weekly price and charts AmexTrin

Strong weekly Stock price targets for AmexTrin TRIA are -4.05 and 5.88

Weekly Target 1-5.98
Weekly Target 2-2.11
Weekly Target 33.94
Weekly Target 47.81
Weekly Target 513.86

Weekly price and volumes for Amex Trin

Date Closing Open Range Volume
Fri 25 September 2026 1.76 (208.77%) 2.40 0.07 - 9.99 0 times
Fri 18 September 2026 0.57 (-77.56%) 0.26 0.26 - 4.26 0 times
Fri 11 September 2026 2.54 (209.76%) 0.82 0.03 - 3.63 0 times
Fri 04 September 2026 0.82 (-1.2%) 0.10 0.10 - 4.54 0 times
Fri 28 August 2026 0.83 (-32.52%) 0.63 0.10 - 2.11 0 times
Fri 21 August 2026 1.23 (30.85%) 9.99 0.15 - 9.99 0 times
Fri 14 August 2026 0.94 (-29.32%) 0.26 0.26 - 6.67 0 times
Fri 07 August 2026 1.33 (-11.33%) 2.19 0.41 - 4.93 0 times
Fri 31 July 2026 1.50 (-8.54%) 2.11 0.09 - 3.69 0 times
Fri 24 July 2026 1.64 (0%) 3.17 1.25 - 3.46 0 times
Fri 24 July 2026 1.64 (221.57%) 1.04 0.26 - 3.46 0 times

weekly chart AmexTrin

Monthly price and charts AmexTrin

Strong monthly Stock price targets for AmexTrin TRIA are -4.09 and 5.88

Monthly Target 1-6.03
Monthly Target 2-2.14
Monthly Target 33.9266666666667
Monthly Target 47.82
Monthly Target 513.89

Monthly price and volumes Amex Trin

Date Closing Open Range Volume
Fri 25 September 2026 1.76 (170.77%) 4.54 0.03 - 9.99 0 times
Mon 31 August 2026 0.65 (-56.67%) 2.19 0.10 - 9.99 0 times
Fri 31 July 2026 1.50 (-59.79%) 0.08 0.02 - 9.99 0 times
Tue 30 June 2026 3.73 (432.86%) 1.28 0.03 - 9.99 0 times
Fri 29 May 2026 0.70 (-77.2%) 1.55 0.12 - 6.16 0 times
Thu 30 April 2026 3.07 (8.48%) 1.52 0.01 - 9.99 0 times
Tue 31 March 2026 2.83 (433.96%) 2.18 0.00 - 9.99 0 times
Fri 27 February 2026 0.53 (55.88%) 0.30 0.01 - 9.99 0 times
Fri 30 January 2026 0.34 (13.33%) 0.06 0.06 - 4.92 0 times
Wed 31 December 2025 0.30 (-76.56%) 0.28 0.01 - 8.15 0 times
Fri 28 November 2025 1.28 (-22.89%) 0.21 0.11 - 9.99 0 times

monthly chart AmexTrin

DMA SMA EMA moving averages of Amex Trin TRIA

DMA (daily moving average) of Amex Trin TRIA

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.31
20 day DMA 1.15
35 day DMA 1.06
50 day DMA 1.12
100 day DMA 1.37
150 day DMA 1.4
200 day DMA 1.47

EMA (exponential moving average) of Amex Trin TRIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.161.14
12 day EMA1.291.21.2
20 day EMA1.211.151.15
35 day EMA1.181.151.15
50 day EMA1.151.131.13

SMA (simple moving average) of Amex Trin TRIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.191.43
12 day SMA1.311.211.15
20 day SMA1.151.111.08
35 day SMA1.061.041.04
50 day SMA1.121.091.09
100 day SMA1.371.391.41
150 day SMA1.41.391.4
200 day SMA1.471.471.47
Back to top | Use Dark Theme