AmexTrin TRIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Trin TRIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexTrin

Strong Daily Stock price targets for AmexTrin TRIA are 0.37 and 1.38

Daily Target 1-0.39
Daily Target 20.11
Daily Target 30.62
Daily Target 41.12
Daily Target 51.63

Daily price and volume Amex Trin

Date Closing Open Range Volume
Thu 04 December 2025 0.61 (-73.01%) 0.57 0.12 - 1.13 0 times
Wed 03 December 2025 2.26 (55.86%) 0.57 0.30 - 2.59 0 times
Tue 02 December 2025 1.45 (113.24%) 1.18 0.66 - 1.87 0 times
Mon 01 December 2025 0.68 (-46.88%) 0.28 0.26 - 1.06 0 times
Fri 28 November 2025 1.28 (-51.88%) 6.96 0.41 - 6.96 0 times
Wed 26 November 2025 2.66 (-20.12%) 0.67 0.64 - 2.91 0 times
Tue 25 November 2025 3.33 (52.75%) 1.20 1.09 - 3.63 0 times
Mon 24 November 2025 2.18 (-49.77%) 1.40 1.09 - 2.60 0 times
Fri 21 November 2025 4.34 (334%) 1.35 0.44 - 4.82 0 times
Thu 20 November 2025 1.00 (-23.66%) 3.59 0.77 - 9.55 0 times
Wed 19 November 2025 1.31 (118.33%) 0.56 0.56 - 2.45 0 times

Daily chart AmexTrin

Weekly price and charts AmexTrin

Strong weekly Stock price targets for AmexTrin TRIA are 0.37 and 2.84

Weekly Target 1-1.36
Weekly Target 2-0.38
Weekly Target 31.1066666666667
Weekly Target 42.09
Weekly Target 53.58

Weekly price and volumes for Amex Trin

Date Closing Open Range Volume
Thu 04 December 2025 0.61 (-52.34%) 0.28 0.12 - 2.59 0 times
Fri 28 November 2025 1.28 (-70.51%) 1.40 0.41 - 6.96 0 times
Fri 21 November 2025 4.34 (376.92%) 0.15 0.11 - 9.55 0 times
Fri 14 November 2025 0.91 (71.7%) 4.45 0.14 - 4.45 0 times
Fri 07 November 2025 0.53 (10.42%) 4.07 0.24 - 4.07 0 times
Fri 07 November 2025 0.48 (-15.79%) 1.72 0.24 - 1.77 0 times
Thu 06 November 2025 0.57 (-71.21%) 9.99 0.47 - 9.99 0 times
Wed 05 November 2025 1.98 (371.43%) 0.29 0.20 - 2.37 0 times
Tue 04 November 2025 0.42 (-76%) 0.21 0.21 - 0.47 0 times
Fri 31 October 2025 1.75 (5.42%) 0.38 0.38 - 2.23 0 times
Fri 31 October 2025 1.66 (-5.14%) 0.41 0.41 - 2.23 0 times

weekly chart AmexTrin

Monthly price and charts AmexTrin

Strong monthly Stock price targets for AmexTrin TRIA are 0.37 and 2.84

Monthly Target 1-1.36
Monthly Target 2-0.38
Monthly Target 31.1066666666667
Monthly Target 42.09
Monthly Target 53.58

Monthly price and volumes Amex Trin

Date Closing Open Range Volume
Thu 04 December 2025 0.61 (-52.34%) 0.28 0.12 - 2.59 0 times
Fri 28 November 2025 1.28 (-26.86%) 0.21 0.11 - 9.99 0 times
Fri 31 October 2025 1.75 (9.38%) 0.22 0.00 - 9.99 0 times
Tue 30 September 2025 1.60 (332.43%) 0.04 0.04 - 9.99 0 times
Fri 29 August 2025 0.37 (-27.45%) 0.42 0.09 - 8.14 0 times
Thu 31 July 2025 0.51 (-65.31%) 0.59 0.01 - 9.99 0 times
Mon 30 June 2025 1.47 (137.1%) 0.09 0.06 - 4.60 0 times
Fri 30 May 2025 0.62 (67.57%) 1.43 0.04 - 9.99 0 times
Wed 30 April 2025 0.37 (-56.98%) 0.66 0.01 - 9.99 0 times
Mon 31 March 2025 0.86 (-54.5%) 1.00 0.01 - 6.84 0 times
Fri 28 February 2025 1.89 (152%) 0.71 0.18 - 9.99 0 times

monthly chart AmexTrin

DMA SMA EMA moving averages of Amex Trin TRIA

DMA (daily moving average) of Amex Trin TRIA

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.81
20 day DMA 1.53
35 day DMA 1.32
50 day DMA 1.52
100 day DMA 1.43
150 day DMA 1.37
200 day DMA 1.41

EMA (exponential moving average) of Amex Trin TRIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.811.58
12 day EMA1.591.771.68
20 day EMA1.551.651.59
35 day EMA1.571.631.59
50 day EMA1.511.551.52

SMA (simple moving average) of Amex Trin TRIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.671.88
12 day SMA1.811.81.69
20 day SMA1.531.521.44
35 day SMA1.321.331.36
50 day SMA1.521.521.5
100 day SMA1.431.431.43
150 day SMA1.371.381.37
200 day SMA1.411.411.4
Back to top | Use Dark Theme