NyseTrin TRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Trin TRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTrin

Strong Daily Stock price targets for NyseTrin TRIN are -0.02 and 1.52

Daily Target 1-0.32
Daily Target 20.29
Daily Target 31.2133333333333
Daily Target 41.82
Daily Target 52.74

Daily price and volume Nyse Trin

Date Closing Open Range Volume
Thu 13 August 2026 0.89 (-34.56%) 1.57 0.61 - 2.14 0 times
Wed 12 August 2026 1.36 (38.78%) 0.39 0.30 - 1.65 0 times
Tue 11 August 2026 0.98 (78.18%) 1.54 0.85 - 2.09 0 times
Mon 10 August 2026 0.55 (-35.29%) 0.35 0.34 - 0.83 0 times
Fri 07 August 2026 0.85 (-23.42%) 0.29 0.20 - 0.92 0 times
Thu 06 August 2026 1.11 (20.65%) 1.52 0.87 - 1.82 0 times
Wed 05 August 2026 0.92 (4.55%) 5.26 0.68 - 5.26 0 times
Tue 04 August 2026 0.88 (-2.22%) 0.58 0.44 - 0.98 0 times
Mon 03 August 2026 0.90 (-9.09%) 0.08 0.08 - 1.53 0 times
Fri 31 July 2026 0.99 (19.28%) 0.89 0.70 - 9.99 0 times
Thu 30 July 2026 0.83 (-25.23%) 0.39 0.39 - 1.08 0 times

Daily chart NyseTrin

Weekly price and charts NyseTrin

Strong weekly Stock price targets for NyseTrin TRIN are 0.6 and 2.44

Weekly Target 1-0.73
Weekly Target 20.08
Weekly Target 31.11
Weekly Target 41.92
Weekly Target 52.95

Weekly price and volumes for Nyse Trin

Date Closing Open Range Volume
Thu 13 August 2026 0.89 (4.71%) 0.35 0.30 - 2.14 0 times
Fri 07 August 2026 0.85 (-14.14%) 0.08 0.08 - 5.26 0 times
Fri 31 July 2026 0.99 (-27.74%) 0.22 0.22 - 9.99 0 times
Fri 24 July 2026 1.37 (0%) 0.78 0.73 - 1.78 0 times
Fri 24 July 2026 1.37 (1.48%) 0.46 0.18 - 9.99 0 times
Fri 17 July 2026 1.35 (26.17%) 1.98 0.09 - 9.99 0 times
Fri 10 July 2026 1.07 (2.88%) 0.75 0.35 - 9.99 0 times
Thu 02 July 2026 1.04 (22.35%) 0.19 0.18 - 4.21 0 times
Fri 26 June 2026 0.85 (-61.88%) 1.33 0.16 - 4.66 0 times
Thu 18 June 2026 2.23 (129.9%) 0.15 0.15 - 9.99 0 times
Fri 12 June 2026 0.97 (-38.99%) 0.19 0.17 - 9.99 0 times

weekly chart NyseTrin

Monthly price and charts NyseTrin

Strong monthly Stock price targets for NyseTrin TRIN are 0.49 and 5.67

Monthly Target 1-3.1
Monthly Target 2-1.11
Monthly Target 32.0766666666667
Monthly Target 44.07
Monthly Target 57.26

Monthly price and volumes Nyse Trin

Date Closing Open Range Volume
Thu 13 August 2026 0.89 (-10.1%) 0.08 0.08 - 5.26 0 times
Fri 31 July 2026 0.99 (-19.51%) 1.24 0.09 - 9.99 0 times
Tue 30 June 2026 1.23 (92.19%) 0.19 0.04 - 9.99 0 times
Fri 29 May 2026 0.64 (-34.02%) 2.28 0.04 - 6.60 0 times
Thu 30 April 2026 0.97 (-2.02%) 1.41 0.01 - 3.70 0 times
Tue 31 March 2026 0.99 (43.48%) 1.88 0.00 - 9.99 0 times
Fri 27 February 2026 0.69 (-42.5%) 0.83 0.01 - 9.99 0 times
Fri 30 January 2026 1.20 (-43.13%) 0.53 0.17 - 6.01 0 times
Wed 31 December 2025 2.11 (339.58%) 1.11 0.15 - 9.99 0 times
Fri 28 November 2025 0.48 (-34.25%) 2.23 0.00 - 9.99 0 times
Fri 31 October 2025 0.73 (-30.48%) 0.14 0.02 - 9.99 0 times

monthly chart NyseTrin

DMA SMA EMA moving averages of Nyse Trin TRIN

DMA (daily moving average) of Nyse Trin TRIN

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.95
20 day DMA 0.96
35 day DMA 1.03
50 day DMA 1.28
100 day DMA 1.16
150 day DMA 1.17
200 day DMA 1.19

EMA (exponential moving average) of Nyse Trin TRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.981.030.87
12 day EMA0.970.990.92
20 day EMA1.011.020.98
35 day EMA1.11.111.09
50 day EMA1.221.231.22

SMA (simple moving average) of Nyse Trin TRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.970.88
12 day SMA0.950.970.91
20 day SMA0.960.980.97
35 day SMA1.031.041.04
50 day SMA1.281.291.28
100 day SMA1.161.161.16
150 day SMA1.171.171.17
200 day SMA1.191.181.18
Back to top | Use Dark Theme