TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 45396.06 and 46686.81

Daily Target 145180.93
Daily Target 245611.18
Daily Target 346471.68
Daily Target 446901.93
Daily Target 547762.43

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Thu 22 October 2026 46041.43 (-1.81%) 46942.75 46041.43 - 47332.18 0 times
Wed 21 October 2026 46887.77 (1.28%) 46454.33 46454.33 - 47254.93 0 times
Tue 20 October 2026 46292.93 (-1.13%) 46712.57 46163.03 - 46967.91 0 times
Mon 19 October 2026 46822.08 (-0.61%) 46844.64 46170.00 - 46844.64 0 times
Fri 16 October 2026 47111.26 (0.3%) 46995.03 46995.03 - 47520.60 0 times
Thu 15 October 2026 46969.87 (0%) 48382.75 46795.38 - 48382.75 0 times
Thu 15 October 2026 46969.87 (-3.41%) 48382.75 46795.38 - 48382.75 0 times
Wed 14 October 2026 48625.83 (0.59%) 48382.64 48382.64 - 49059.13 0 times
Tue 13 October 2026 48341.31 (-1.95%) 49126.28 48066.36 - 49126.28 0 times
Mon 12 October 2026 49301.96 (-0.02%) 49272.08 48768.82 - 49412.90 0 times
Thu 08 October 2026 49313.45 (-0.99%) 49783.06 49189.77 - 49783.06 0 times

Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 45396.06 and 46686.81

Weekly Target 145180.93
Weekly Target 245611.18
Weekly Target 346471.68
Weekly Target 446901.93
Weekly Target 547762.43

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Thu 22 October 2026 46041.43 (-2.27%) 46844.64 46041.43 - 47332.18 0 times
Fri 16 October 2026 47111.26 (0.3%) 48382.75 46795.38 - 48382.75 0 times
Thu 15 October 2026 46969.87 (-4.75%) 49272.08 46795.38 - 49412.90 0 times
Thu 08 October 2026 49313.45 (1.73%) 48574.95 48574.95 - 49968.92 0 times
Fri 02 October 2026 48475.74 (0.94%) 47873.89 47573.09 - 48491.62 0 times
Thu 24 September 2026 48024.60 (1.79%) 47207.30 47207.30 - 48601.54 0 times
Fri 18 September 2026 47180.75 (2.16%) 46010.74 45398.43 - 47180.75 0 times
Fri 11 September 2026 46184.85 (-0.79%) 47335.24 45942.44 - 47578.24 0 times
Fri 04 September 2026 46551.13 (0.47%) 46224.69 45450.21 - 46948.72 0 times
Fri 28 August 2026 46331.45 (2.45%) 45240.30 44210.31 - 46574.52 0 times
Fri 21 August 2026 45224.29 (-1.28%) 45841.17 44308.71 - 46189.30 0 times

weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 44077.69 and 48005.18

Monthly Target 143423.1
Monthly Target 244732.27
Monthly Target 347350.593333333
Monthly Target 448659.76
Monthly Target 551278.08

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Thu 22 October 2026 46041.43 (-3.96%) 47961.98 46041.43 - 49968.92 0 times
Wed 30 September 2026 47940.13 (3.93%) 46177.11 45398.43 - 48601.54 0 times
Mon 31 August 2026 46128.48 (6.98%) 42780.42 42780.42 - 46574.52 0 times
Fri 31 July 2026 43119.75 (-6.52%) 46234.70 39384.85 - 47395.30 0 times
Tue 30 June 2026 46125.91 (3.11%) 44872.82 42006.39 - 48218.87 0 times
Fri 29 May 2026 44732.95 (14.92%) 40708.40 39967.08 - 44954.09 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times

monthly chart TaiwanWeighted

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 46631.09
12 day DMA 47707.01
20 day DMA 48030.1
35 day DMA 47429.15
50 day DMA 46830.69
100 day DMA 45727.52
150 day DMA 42725.56
200 day DMA 39721.81

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA46647.4846950.4646981.8
12 day EMA47260.6547482.2547590.3
20 day EMA47418.5147563.447634.49
35 day EMA47134.3747198.7247217.03
50 day EMA46575.7846597.5846585.74

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA46631.0946816.7846833.2
12 day SMA47707.0148022.148257.46
20 day SMA48030.148118.0348159.59
35 day SMA47429.1547437.4347411.36
50 day SMA46830.6946794.3846744.56
100 day SMA45727.5245689.7945634.59
150 day SMA42725.5642647.4442570.96
200 day SMA39721.8139631.539536.04
Back to top | Use Dark Theme