TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 40803.82 and 41585.21

Daily Target 140613.59
Daily Target 240994.05
Daily Target 341394.983333333
Daily Target 441775.44
Daily Target 542176.37

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Wed 13 May 2026 41374.50 (-1.25%) 41795.92 41014.53 - 41795.92 0 times
Tue 12 May 2026 41898.32 (0.26%) 41880.66 41471.57 - 42253.42 0 times
Mon 11 May 2026 41790.06 (0.45%) 41714.00 41529.25 - 42021.78 0 times
Fri 08 May 2026 41603.94 (-0.79%) 41886.03 41132.25 - 42038.60 0 times
Thu 07 May 2026 41933.78 (1.93%) 41259.96 41259.96 - 42156.06 0 times
Wed 06 May 2026 41138.85 (0%) 40983.04 40616.28 - 41575.84 0 times
Wed 06 May 2026 41138.85 (0.91%) 40983.04 40616.28 - 41575.84 0 times
Tue 05 May 2026 40769.29 (4.73%) 40708.40 40522.78 - 40885.05 0 times
Thu 30 April 2026 38926.63 (-1.74%) 39571.46 38926.63 - 39848.22 0 times
Mon 27 April 2026 39616.63 (1.76%) 39858.19 39607.74 - 40194.92 0 times
Fri 24 April 2026 38932.40 (3.23%) 37862.65 37862.65 - 38989.94 0 times

Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 40575.07 and 41813.96

Weekly Target 140308.59
Weekly Target 240841.55
Weekly Target 341547.483333333
Weekly Target 442080.44
Weekly Target 542786.37

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Wed 13 May 2026 41374.50 (-0.55%) 41714.00 41014.53 - 42253.42 0 times
Fri 08 May 2026 41603.94 (1.13%) 40983.04 40616.28 - 42156.06 0 times
Wed 06 May 2026 41138.85 (5.68%) 40708.40 40522.78 - 41575.84 0 times
Thu 30 April 2026 38926.63 (-0.01%) 39858.19 38926.63 - 40194.92 0 times
Fri 24 April 2026 38932.40 (5.78%) 36850.24 36850.24 - 38989.94 0 times
Fri 17 April 2026 36804.34 (3.91%) 35422.91 35261.73 - 37145.66 0 times
Fri 10 April 2026 35417.83 (8.74%) 32671.52 32671.52 - 35417.83 0 times
Thu 02 April 2026 32572.43 (-1.63%) 33009.68 31705.99 - 33497.58 0 times
Fri 27 March 2026 33112.59 (-2.14%) 33334.00 32434.54 - 33892.56 0 times
Tue 17 March 2026 33836.57 (1.31%) 33541.25 33278.06 - 34008.70 0 times
Fri 13 March 2026 33400.32 (-0.59%) 32354.61 31529.36 - 34218.66 0 times

weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 40948.64 and 42679.28

Monthly Target 139652.93
Monthly Target 240513.71
Monthly Target 341383.566666667
Monthly Target 442244.35
Monthly Target 543114.21

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Wed 13 May 2026 41374.50 (6.29%) 40708.40 40522.78 - 42253.42 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times
Thu 31 July 2025 23542.52 (5.78%) 22419.74 22190.46 - 23631.11 0 times

monthly chart TaiwanWeighted

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 41720.12
12 day DMA 40569.78
20 day DMA 39084.58
35 day DMA 36638.67
50 day DMA 35774.75
100 day DMA 32774.73
150 day DMA 30811.51
200 day DMA 28988.63

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA41475.7541526.3641340.41
12 day EMA40481.8440319.5940032.65
20 day EMA39293.139074.138776.95
35 day EMA37713.9137498.437239.36
50 day EMA36062.8935846.1835599.26

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA41720.1241672.9941521.1
12 day SMA40569.7840278.4539920.68
20 day SMA39084.5838786.7538434.89
35 day SMA36638.6736410.8436173.22
50 day SMA35774.7535595.3535393.04
100 day SMA32774.7332630.1132476.17
150 day SMA30811.5130699.3330583.3
200 day SMA28988.6328892.728791.87
Back to top | Use Dark Theme