TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 33206.89 and 33832.61

Daily Target 132725.27
Daily Target 233062.79
Daily Target 333350.986666667
Daily Target 433688.51
Daily Target 533976.71

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Fri 13 March 2026 33400.32 (-0.54%) 33215.78 33013.46 - 33639.18 0 times
Thu 12 March 2026 33581.86 (-1.56%) 33816.15 33458.64 - 34019.48 0 times
Wed 11 March 2026 34114.19 (4.1%) 33128.49 33128.49 - 34218.66 0 times
Tue 10 March 2026 32771.87 (2.06%) 32692.37 32455.20 - 33256.69 0 times
Mon 09 March 2026 32110.42 (-4.43%) 32354.61 31529.36 - 32354.61 0 times
Fri 06 March 2026 33599.54 (-0.22%) 33483.94 33322.52 - 33829.49 0 times
Thu 05 March 2026 33672.94 (2.57%) 33620.74 33472.91 - 34319.68 0 times
Wed 04 March 2026 32828.88 (-4.35%) 34228.75 32828.88 - 34228.75 0 times
Tue 03 March 2026 34323.65 (-3.08%) 35106.22 34323.65 - 35264.59 0 times
Thu 26 February 2026 35414.49 (0%) 35457.76 35171.52 - 35579.34 0 times
Wed 25 February 2026 35413.07 (2.05%) 34753.31 34753.31 - 35521.54 0 times

Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 32464.84 and 35154.14

Weekly Target 130360.15
Weekly Target 231880.23
Weekly Target 333049.446666667
Weekly Target 434569.53
Weekly Target 535738.75

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Fri 13 March 2026 33400.32 (-0.59%) 32354.61 31529.36 - 34218.66 0 times
Fri 06 March 2026 33599.54 (-5.12%) 35106.22 32828.88 - 35264.59 0 times
Thu 26 February 2026 35414.49 (5.38%) 33663.02 33663.02 - 35579.34 0 times
Wed 11 February 2026 33605.71 (5.74%) 31956.21 31956.21 - 33707.83 0 times
Fri 06 February 2026 31782.92 (-0.88%) 32008.46 31164.28 - 32380.00 0 times
Fri 30 January 2026 32063.75 (0.32%) 32002.56 31989.86 - 32996.03 0 times
Fri 23 January 2026 31961.51 (1.76%) 31584.34 31200.76 - 32042.44 0 times
Fri 16 January 2026 31408.70 (3.7%) 30472.70 30472.70 - 31475.22 0 times
Fri 09 January 2026 30288.96 (3.2%) 29779.70 29779.70 - 30593.49 0 times
Fri 02 January 2026 29349.81 (2.78%) 28662.79 28553.64 - 29363.43 0 times
Fri 26 December 2025 28556.02 (3.1%) 27986.66 27986.66 - 28590.91 0 times

weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 30597.23 and 34332.46

Monthly Target 129662.86
Monthly Target 231531.59
Monthly Target 333398.09
Monthly Target 435266.82
Monthly Target 537133.32

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Fri 13 March 2026 33400.32 (-5.69%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times
Thu 31 July 2025 23542.52 (5.78%) 22419.74 22190.46 - 23631.11 0 times
Mon 30 June 2025 22256.02 (4.26%) 21253.97 20940.98 - 22587.67 0 times
Thu 29 May 2025 21347.30 (5.5%) 20534.08 20320.80 - 21879.24 0 times

monthly chart TaiwanWeighted

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 33195.73
12 day DMA 33827.67
20 day DMA 33342.9
35 day DMA 32611.94
50 day DMA 31551.37
100 day DMA 29551.13
150 day DMA 27843.42
200 day DMA 26347.04

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA33449.0933473.4733419.29
12 day EMA33427.6133432.5733405.44
20 day EMA33163.4933138.5733091.93
35 day EMA32343.3332281.132204.52
50 day EMA31414.8731333.8731242.15

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA33195.7333235.5833253.79
12 day SMA33827.6733858.7533860.74
20 day SMA33342.933254.0833178.18
35 day SMA32611.9432523.0432431
50 day SMA31551.3731433.8731312.96
100 day SMA29551.1329475.3329395.31
150 day SMA27843.4227774.3727702.73
200 day SMA26347.0426283.9826217.24
Back to top | Use Dark Theme