TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 45241.14 and 46272.36

Daily Target 144423.51
Daily Target 245027.55
Daily Target 345454.73
Daily Target 446058.77
Daily Target 546485.95

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Wed 15 July 2026 45631.59 (2%) 44850.69 44850.69 - 45881.91 0 times
Tue 14 July 2026 44737.95 (-1.42%) 45364.40 43654.05 - 45364.40 0 times
Mon 13 July 2026 45380.52 (-0.22%) 45500.32 45272.90 - 46330.91 0 times
Tue 07 July 2026 45479.12 (-2.31%) 46537.34 45432.02 - 46967.04 0 times
Mon 06 July 2026 46556.39 (-0.4%) 46897.18 46431.38 - 47395.30 0 times
Thu 02 July 2026 46744.16 (-0.58%) 46833.89 45981.89 - 46910.31 0 times
Wed 01 July 2026 47018.99 (1.94%) 46234.70 46234.70 - 47293.10 0 times
Tue 30 June 2026 46125.91 (2.5%) 45165.80 45165.80 - 46637.86 0 times
Mon 29 June 2026 44999.90 (0.96%) 44594.81 44594.81 - 45521.63 0 times
Fri 26 June 2026 44571.76 (-3.64%) 46188.60 44454.23 - 46188.60 0 times
Thu 25 June 2026 46255.26 (0.46%) 46339.68 46048.71 - 46785.45 0 times

Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 44642.82 and 47319.68

Weekly Target 142528.66
Weekly Target 244080.12
Weekly Target 345205.516666667
Weekly Target 446756.98
Weekly Target 547882.38

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Wed 15 July 2026 45631.59 (0.34%) 45500.32 43654.05 - 46330.91 0 times
Tue 07 July 2026 45479.12 (-2.71%) 46897.18 45432.02 - 47395.30 0 times
Thu 02 July 2026 46744.16 (4.87%) 44594.81 44594.81 - 47293.10 0 times
Fri 26 June 2026 44571.76 (-4.07%) 46679.58 44454.23 - 48218.87 0 times
Thu 18 June 2026 46465.20 (5.2%) 44447.87 44447.87 - 46565.70 0 times
Fri 12 June 2026 44169.04 (-2%) 44507.49 42006.39 - 44821.71 0 times
Fri 05 June 2026 45070.94 (0.76%) 44872.82 44209.53 - 46552.16 0 times
Fri 29 May 2026 44732.95 (5.83%) 43708.89 43236.36 - 44954.09 0 times
Fri 22 May 2026 42267.97 (2.66%) 41095.82 39967.08 - 42357.60 0 times
Fri 15 May 2026 41172.36 (-1.04%) 41714.00 41014.53 - 42408.66 0 times
Fri 08 May 2026 41603.94 (1.13%) 40983.04 40616.28 - 42156.06 0 times

weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 42772.2 and 46513.45

Monthly Target 141819.06
Monthly Target 243725.33
Monthly Target 345560.313333333
Monthly Target 447466.58
Monthly Target 549301.56

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Wed 15 July 2026 45631.59 (-1.07%) 46234.70 43654.05 - 47395.30 0 times
Tue 30 June 2026 46125.91 (3.11%) 44872.82 42006.39 - 48218.87 0 times
Fri 29 May 2026 44732.95 (14.92%) 40708.40 39967.08 - 44954.09 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times

monthly chart TaiwanWeighted

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 45557.11
12 day DMA 45795.43
20 day DMA 45762.73
35 day DMA 44988.53
50 day DMA 43754.27
100 day DMA 38812.12
150 day DMA 35434.38
200 day DMA 33137.3

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA45535.9545488.1345863.17
12 day EMA45688.8545699.2645873.98
20 day EMA45461.0845443.1445517.34
35 day EMA44493.8844426.944408.59
50 day EMA43408.8143318.1243260.19

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA45557.1145779.6346235.84
12 day SMA45795.4345917.8546168.15
20 day SMA45762.7345642.4345640.75
35 day SMA44988.5344832.6544722.76
50 day SMA43754.2743595.9243458.73
100 day SMA38812.1238675.4238545.5
150 day SMA35434.3835315.9735202.06
200 day SMA33137.333027.9732924.09
Back to top | Use Dark Theme