Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 6.5 and 12.5
| Daily Target 1 | 1.67 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 13.67 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.00 (125%) | 6.00 | 4.00 - 10.00 | 0.7615 times | Thu 26 March 2026 | 4.00 (-42.86%) | 8.00 | 3.00 - 8.00 | 0.0508 times | Wed 25 March 2026 | 7.00 (-12.5%) | 8.00 | 2.00 - 13.00 | 0.9304 times | Tue 24 March 2026 | 8.00 (-11.11%) | 9.00 | 5.00 - 13.00 | 3.3593 times | Mon 23 March 2026 | 9.00 (200%) | 6.00 | 3.00 - 10.00 | 0.4238 times | Fri 20 March 2026 | 3.00 (0%) | 13.00 | 2.00 - 13.00 | 0 times | Thu 19 March 2026 | 3.00 (-50%) | 5.00 | 2.00 - 9.00 | 0 times | Tue 17 March 2026 | 6.00 (0%) | 9.00 | 4.00 - 10.00 | 3.8081 times | Mon 16 March 2026 | 6.00 (0%) | 9.00 | 2.00 - 12.00 | 0.4083 times | Fri 13 March 2026 | 6.00 (-33.33%) | 8.00 | 4.00 - 10.00 | 0.2579 times | Thu 12 March 2026 | 9.00 (28.57%) | 3.00 | 1.00 - 9.00 | 0.3843 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 5.5 and 16.5
| Weekly Target 1 | -3 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.00 (200%) | 6.00 | 2.00 - 13.00 | 2.0833 times | Fri 20 March 2026 | 3.00 (-50%) | 9.00 | 2.00 - 13.00 | 1.5896 times | Fri 13 March 2026 | 6.00 (100%) | 5.00 | 1.00 - 12.00 | 0.6385 times | Fri 06 March 2026 | 3.00 (-50%) | 5.00 | 1.00 - 15.00 | 0.6423 times | Fri 27 February 2026 | 6.00 (-45.45%) | 11.00 | 3.00 - 14.00 | 1.2673 times | Fri 20 February 2026 | 11.00 (22.22%) | 5.00 | 1.00 - 14.00 | 0.6726 times | Fri 13 February 2026 | 9.00 (0%) | 9.00 | 5.00 - 10.00 | 0.8685 times | Fri 13 February 2026 | 9.00 (28.57%) | 8.00 | 1.00 - 14.00 | 1.0556 times | Fri 06 February 2026 | 7.00 (0%) | 9.00 | 1.00 - 11.00 | 0.2401 times | Fri 30 January 2026 | 7.00 (-12.5%) | 10.00 | 1.00 - 14.00 | 0.9422 times | Fri 23 January 2026 | 8.00 (-50%) | 5.00 | 1.00 - 16.00 | 4.9924 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 5 and 19
| Monthly Target 1 | -5.67 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.00 (50%) | 5.00 | 1.00 - 15.00 | 0.4929 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.4084 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.2315 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.0085 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.1339 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.3929 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.9091 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.4153 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.4898 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.5178 times | Fri 30 May 2025 | 13.00 (0%) | 7.00 | 1.00 - 18.00 | 1.2449 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 5.85 | 6.78 |
| 12 day EMA | 6.5 | 6.05 | 6.42 |
| 20 day EMA | 6.45 | 6.18 | 6.41 |
| 35 day EMA | 6.53 | 6.38 | 6.52 |
| 50 day EMA | 6.71 | 6.62 | 6.73 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 6.2 | 6 |
| 12 day SMA | 6.42 | 6.25 | 6.42 |
| 20 day SMA | 6.35 | 6.05 | 6.1 |
| 35 day SMA | 6.49 | 6.4 | 6.43 |
| 50 day SMA | 6.66 | 6.56 | 6.6 |
| 100 day SMA | 6.87 | 6.85 | 6.88 |
| 150 day SMA | 6.85 | 6.84 | 6.9 |
| 200 day SMA | 7.04 | 7.04 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.