Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 5 and 12
| Daily Target 1 | -0.67 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 6.3333333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 13.33 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.00 (-20%) | 5.00 | 2.00 - 9.00 | 0.8733 times | Fri 10 July 2026 | 10.00 (42.86%) | 5.00 | 5.00 - 14.00 | 0 times | Thu 09 July 2026 | 7.00 (40%) | 7.00 | 2.00 - 9.00 | 0 times | Wed 08 July 2026 | 5.00 (25%) | 5.00 | 2.00 - 8.00 | 0 times | Tue 07 July 2026 | 4.00 (-55.56%) | 4.00 | 3.00 - 8.00 | 0.768 times | Mon 06 July 2026 | 9.00 (12.5%) | 12.00 | 5.00 - 17.00 | 1.3506 times | Thu 02 July 2026 | 8.00 (-27.27%) | 2.00 | 2.00 - 12.00 | 4.9414 times | Wed 01 July 2026 | 11.00 (57.14%) | 5.00 | 1.00 - 11.00 | 2.0093 times | Tue 30 June 2026 | 7.00 (75%) | 9.00 | 1.00 - 10.00 | 0 times | Mon 29 June 2026 | 4.00 (-33.33%) | 9.00 | 2.00 - 11.00 | 0.0574 times | Fri 26 June 2026 | 6.00 (-50%) | 11.00 | 4.00 - 11.00 | 0.0817 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 5 and 12
| Weekly Target 1 | -0.67 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.00 (-20%) | 5.00 | 2.00 - 9.00 | 0.1348 times | Fri 10 July 2026 | 10.00 (25%) | 12.00 | 2.00 - 17.00 | 0.3271 times | Thu 02 July 2026 | 8.00 (33.33%) | 9.00 | 1.00 - 12.00 | 1.0819 times | Fri 26 June 2026 | 6.00 (20%) | 10.00 | 2.00 - 14.00 | 1.504 times | Thu 18 June 2026 | 5.00 (-44.44%) | 4.00 | 1.00 - 12.00 | 0.9618 times | Fri 12 June 2026 | 9.00 (125%) | 8.00 | 1.00 - 13.00 | 1.5942 times | Fri 05 June 2026 | 4.00 (-42.86%) | 8.00 | 0.00 - 12.00 | 0.6555 times | Fri 29 May 2026 | 7.00 (-22.22%) | 9.00 | 1.00 - 16.00 | 0.9737 times | Fri 22 May 2026 | 9.00 (50%) | 8.00 | 1.00 - 18.00 | 1.4161 times | Fri 15 May 2026 | 6.00 (-14.29%) | 7.00 | 1.00 - 15.00 | 1.3509 times | Fri 08 May 2026 | 7.00 (-12.5%) | 5.00 | 1.00 - 12.00 | 2.7144 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 4.5 and 20.5
| Monthly Target 1 | -7.33 |
| Monthly Target 2 | 0.33 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.00 (14.29%) | 5.00 | 1.00 - 17.00 | 0.2405 times | Tue 30 June 2026 | 7.00 (0%) | 8.00 | 0.00 - 14.00 | 0.7404 times | Fri 29 May 2026 | 7.00 (-12.5%) | 14.00 | 1.00 - 18.00 | 1.3608 times | Thu 30 April 2026 | 8.00 (33.33%) | 7.00 | 1.00 - 17.00 | 1.1327 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.5771 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.4694 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.4156 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.1592 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.3033 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.6011 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 1.045 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.69 | 6.53 |
| 12 day EMA | 7.55 | 7.47 | 7.01 |
| 20 day EMA | 7.55 | 7.5 | 7.24 |
| 35 day EMA | 7.73 | 7.71 | 7.58 |
| 50 day EMA | 7.84 | 7.83 | 7.74 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 7 | 6.6 |
| 12 day SMA | 7.58 | 7.83 | 7.33 |
| 20 day SMA | 7.5 | 7.5 | 7.3 |
| 35 day SMA | 7.57 | 7.6 | 7.57 |
| 50 day SMA | 7.84 | 7.84 | 7.86 |
| 100 day SMA | 7.48 | 7.47 | 7.46 |
| 150 day SMA | 7.35 | 7.33 | 7.29 |
| 200 day SMA | 7.15 | 7.17 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.