Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 6.5 and 12.5
| Daily Target 1 | 2 |
| Daily Target 2 | 5 |
| Daily Target 3 | 8 |
| Daily Target 4 | 11 |
| Daily Target 5 | 14 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.00 (14.29%) | 5.00 | 5.00 - 11.00 | 1.2287 times | Thu 11 December 2025 | 7.00 (-30%) | 3.00 | 1.00 - 8.00 | 2.8511 times | Wed 10 December 2025 | 10.00 (11.11%) | 8.00 | 3.00 - 12.00 | 1.0677 times | Tue 09 December 2025 | 9.00 (-25%) | 10.00 | 4.00 - 10.00 | 0.3094 times | Mon 08 December 2025 | 12.00 (50%) | 10.00 | 3.00 - 12.00 | 0.1505 times | Fri 05 December 2025 | 8.00 (60%) | 11.00 | 1.00 - 15.00 | 2.5406 times | Thu 04 December 2025 | 5.00 (25%) | 9.00 | 2.00 - 12.00 | 0.2898 times | Wed 03 December 2025 | 4.00 (-42.86%) | 8.00 | 1.00 - 11.00 | 0 times | Tue 02 December 2025 | 7.00 (-12.5%) | 11.00 | 2.00 - 13.00 | 0.1048 times | Mon 01 December 2025 | 8.00 (-20%) | 4.00 | 2.00 - 9.00 | 1.4574 times | Fri 28 November 2025 | 10.00 (42.86%) | 12.00 | 6.00 - 13.00 | 1.7725 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -1 and 10
| Weekly Target 1 | -4 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.00 (0%) | 10.00 | 1.00 - 12.00 | 2.1256 times | Fri 05 December 2025 | 8.00 (-20%) | 4.00 | 1.00 - 15.00 | 1.6651 times | Fri 28 November 2025 | 10.00 (25%) | 13.00 | 1.00 - 16.00 | 0.8901 times | Fri 21 November 2025 | 8.00 (33.33%) | 10.00 | 1.00 - 12.00 | 1.0411 times | Fri 14 November 2025 | 6.00 (20%) | 9.00 | 1.00 - 13.00 | 3.6379 times | Fri 07 November 2025 | 5.00 (66.67%) | 10.00 | 3.00 - 12.00 | 0 times | Fri 07 November 2025 | 3.00 (-66.67%) | 13.00 | 3.00 - 13.00 | 0.0075 times | Thu 06 November 2025 | 9.00 (-30.77%) | 14.00 | 3.00 - 16.00 | 0.2764 times | Wed 05 November 2025 | 13.00 (550%) | 3.00 | 1.00 - 16.00 | 0.35 times | Tue 04 November 2025 | 2.00 (-71.43%) | 3.00 | 1.00 - 10.00 | 0.0064 times | Fri 31 October 2025 | 7.00 (-12.5%) | 15.00 | 2.00 - 15.00 | 0 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 4.5 and 18.5
| Monthly Target 1 | -6 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 22 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.00 (-20%) | 4.00 | 1.00 - 15.00 | 0.5748 times | Fri 28 November 2025 | 10.00 (42.86%) | 3.00 | 1.00 - 16.00 | 0.9416 times | Fri 31 October 2025 | 7.00 (-12.5%) | 9.00 | 0.00 - 17.00 | 1.1719 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.7549 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.1753 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.2371 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.43 times | Fri 30 May 2025 | 13.00 (0%) | 7.00 | 1.00 - 18.00 | 1.0338 times | Wed 30 April 2025 | 13.00 (62.5%) | 14.00 | 1.00 - 18.00 | 1.8166 times | Mon 31 March 2025 | 8.00 (-46.67%) | 10.00 | 2.00 - 18.00 | 0.8639 times | Fri 28 February 2025 | 15.00 (-11.76%) | 5.00 | 1.00 - 18.00 | 0.4417 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.38 | 9.07 |
| 12 day EMA | 7.94 | 7.93 | 8.1 |
| 20 day EMA | 7.64 | 7.6 | 7.66 |
| 35 day EMA | 7.32 | 7.28 | 7.3 |
| 50 day EMA | 7.2 | 7.17 | 7.18 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.2 | 8.8 |
| 12 day SMA | 7.92 | 7.75 | 7.75 |
| 20 day SMA | 7.25 | 7.05 | 7.1 |
| 35 day SMA | 7.14 | 7.14 | 7.26 |
| 50 day SMA | 7.2 | 7.14 | 7.12 |
| 100 day SMA | 7.08 | 7.05 | 7.02 |
| 150 day SMA | 7.42 | 7.43 | 7.43 |
| 200 day SMA | 7.42 | 7.42 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.