Login or Join
HomepageEtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 77.5 and 122.5
| Daily Target 1 | 40 |
| Daily Target 2 | 70 |
| Daily Target 3 | 85 |
| Daily Target 4 | 115 |
| Daily Target 5 | 130 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.00 (66.67%) | 56.00 | 55.00 - 100.00 | 0.7416 times | Thu 12 November 2026 | 60.00 (-43.93%) | 34.00 | 34.00 - 100.00 | 0.644 times | Wed 11 November 2026 | 107.00 (64.62%) | 35.00 | 35.00 - 107.00 | 0.9994 times | Tue 10 November 2026 | 65.00 (-28.57%) | 16.00 | 16.00 - 65.00 | 0.4 times | Mon 09 November 2026 | 91.00 (-5.21%) | 33.00 | 33.00 - 91.00 | 1.0548 times | Fri 06 November 2026 | 96.00 (134.15%) | 30.00 | 30.00 - 124.00 | 1.5 times | Thu 05 November 2026 | 41.00 (-6.82%) | 42.00 | 33.00 - 51.00 | 1.5141 times | Wed 04 November 2026 | 44.00 (-60%) | 34.00 | 29.00 - 49.00 | 0.9538 times | Tue 03 November 2026 | 110.00 (10%) | 40.00 | 40.00 - 110.00 | 1.3236 times | Mon 02 November 2026 | 100.00 (150%) | 30.00 | 27.00 - 108.00 | 0.8688 times | Fri 30 October 2026 | 40.00 (-52.38%) | 32.00 | 25.00 - 52.00 | 0.6033 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 58 and 149
| Weekly Target 1 | -16.67 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 74.333333333333 |
| Weekly Target 4 | 132.67 |
| Weekly Target 5 | 165.33 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.00 (4.17%) | 33.00 | 16.00 - 107.00 | 0.6823 times | Fri 06 November 2026 | 96.00 (140%) | 30.00 | 27.00 - 124.00 | 1.0947 times | Fri 30 October 2026 | 40.00 (-61.17%) | 54.00 | 25.00 - 145.00 | 0.8608 times | Fri 23 October 2026 | 103.00 (22.62%) | 53.00 | 34.00 - 155.00 | 1.6859 times | Fri 16 October 2026 | 84.00 (33.33%) | 19.00 | 16.00 - 103.00 | 0.3225 times | Thu 15 October 2026 | 63.00 (-34.38%) | 110.00 | 16.00 - 230.00 | 0.9931 times | Fri 09 October 2026 | 96.00 (60%) | 84.00 | 43.00 - 122.00 | 1.3185 times | Fri 02 October 2026 | 60.00 (-29.41%) | 22.00 | 15.00 - 129.00 | 0.8536 times | Fri 25 September 2026 | 85.00 (14.86%) | 29.00 | 29.00 - 191.00 | 1.2781 times | Fri 18 September 2026 | 74.00 (21.31%) | 27.00 | 20.00 - 134.00 | 0.9105 times | Fri 11 September 2026 | 61.00 (-56.43%) | 61.00 | 16.00 - 140.00 | 0.8887 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 58 and 166
| Monthly Target 1 | -28 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 188 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.00 (150%) | 30.00 | 16.00 - 124.00 | 0.4022 times | Fri 30 October 2026 | 40.00 (-60.78%) | 32.00 | 15.00 - 230.00 | 1.1976 times | Wed 30 September 2026 | 102.00 (-27.66%) | 39.00 | 16.00 - 191.00 | 0.934 times | Mon 31 August 2026 | 141.00 (43.88%) | 33.00 | 16.00 - 199.00 | 0.67 times | Fri 31 July 2026 | 98.00 (22.5%) | 51.00 | 22.00 - 151.00 | 0.7087 times | Tue 30 June 2026 | 80.00 (-13.04%) | 33.00 | 12.00 - 180.00 | 0.772 times | Fri 29 May 2026 | 92.00 (58.62%) | 46.00 | 16.00 - 165.00 | 1.4192 times | Thu 30 April 2026 | 58.00 (123.08%) | 12.00 | 3.00 - 179.00 | 1.1677 times | Tue 31 March 2026 | 26.00 (-59.38%) | 15.00 | 7.00 - 118.00 | 1.546 times | Fri 27 February 2026 | 64.00 (-32.63%) | 56.00 | 22.00 - 165.00 | 1.1826 times | Fri 30 January 2026 | 95.00 (2.15%) | 42.00 | 20.00 - 168.00 | 1.6394 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 78.17 |
| 20 day DMA | 91.15 |
| 35 day DMA | 98.8 |
| 50 day DMA | 95.98 |
| 100 day DMA | 97.48 |
| 150 day DMA | 95.06 |
| 200 day DMA | 90.46 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 77.33 | 85.99 |
| 12 day EMA | 84.62 | 81.82 | 85.78 |
| 20 day EMA | 88.04 | 86.78 | 89.6 |
| 35 day EMA | 91.33 | 90.82 | 92.63 |
| 50 day EMA | 95.36 | 95.17 | 96.61 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 83.8 | 80 |
| 12 day SMA | 78.17 | 79.25 | 82.92 |
| 20 day SMA | 91.15 | 90.35 | 90.5 |
| 35 day SMA | 98.8 | 97.66 | 98.37 |
| 50 day SMA | 95.98 | 96.78 | 96.76 |
| 100 day SMA | 97.48 | 97.35 | 97.94 |
| 150 day SMA | 95.06 | 95.15 | 95.66 |
| 200 day SMA | 90.46 | 90.55 | 90.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.