Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 6.5 and 40.5
| Daily Target 1 | -2.67 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 31.333333333333 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 65.33 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.00 (-5.56%) | 47.00 | 13.00 - 47.00 | 2.4749 times | Tue 09 December 2025 | 36.00 (-10%) | 22.00 | 14.00 - 36.00 | 1.4402 times | Mon 08 December 2025 | 40.00 (8.11%) | 37.00 | 15.00 - 41.00 | 1.3058 times | Fri 05 December 2025 | 37.00 (-9.76%) | 58.00 | 13.00 - 58.00 | 1.048 times | Thu 04 December 2025 | 41.00 (115.79%) | 17.00 | 11.00 - 41.00 | 0.6843 times | Wed 03 December 2025 | 19.00 (-17.39%) | 35.00 | 10.00 - 35.00 | 0 times | Tue 02 December 2025 | 23.00 (0%) | 18.00 | 14.00 - 30.00 | 0.3564 times | Mon 01 December 2025 | 23.00 (-37.84%) | 25.00 | 8.00 - 28.00 | 0.8819 times | Fri 28 November 2025 | 37.00 (8.82%) | 42.00 | 18.00 - 42.00 | 0.7332 times | Wed 26 November 2025 | 34.00 (36%) | 47.00 | 13.00 - 47.00 | 1.0754 times | Tue 25 November 2025 | 25.00 (31.58%) | 33.00 | 13.00 - 33.00 | 0.9411 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 6.5 and 40.5
| Weekly Target 1 | -2.67 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 31.333333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.00 (-8.11%) | 37.00 | 13.00 - 47.00 | 1.9911 times | Fri 05 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 58.00 | 1.1329 times | Fri 28 November 2025 | 37.00 (85%) | 55.00 | 13.00 - 55.00 | 1.0487 times | Fri 21 November 2025 | 20.00 (-48.72%) | 51.00 | 5.00 - 52.00 | 1.2002 times | Fri 14 November 2025 | 39.00 (225%) | 43.00 | 8.00 - 43.00 | 2.7221 times | Fri 07 November 2025 | 12.00 (-52%) | 50.00 | 11.00 - 50.00 | 0 times | Fri 07 November 2025 | 25.00 (-19.35%) | 41.00 | 7.00 - 41.00 | 0.2461 times | Thu 06 November 2025 | 31.00 (-29.55%) | 41.00 | 7.00 - 41.00 | 0.712 times | Wed 05 November 2025 | 44.00 (76%) | 19.00 | 8.00 - 45.00 | 0.7597 times | Tue 04 November 2025 | 25.00 (-10.71%) | 19.00 | 8.00 - 25.00 | 0.1871 times | Fri 31 October 2025 | 28.00 (0%) | 47.00 | 18.00 - 47.00 | 0 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 21 and 71
| Monthly Target 1 | -16.67 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.00 (-8.11%) | 25.00 | 8.00 - 58.00 | 0.3382 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.7444 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.271 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.2684 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.3474 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 0.9419 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 0.9229 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.3667 times | Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.8149 times | Mon 31 March 2025 | 37.00 (23.33%) | 34.00 | 4.00 - 54.00 | 0.9842 times | Fri 28 February 2025 | 30.00 (-6.25%) | 11.00 | 8.00 - 55.00 | 0.89 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 30.67 |
| 20 day DMA | 29.2 |
| 35 day DMA | 27.74 |
| 50 day DMA | 27.54 |
| 100 day DMA | 29.77 |
| 150 day DMA | 30.01 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 35.13 | 34.69 |
| 12 day EMA | 31.95 | 31.58 | 30.78 |
| 20 day EMA | 30.25 | 29.86 | 29.21 |
| 35 day EMA | 29.2 | 28.92 | 28.5 |
| 50 day EMA | 28.8 | 28.59 | 28.29 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 34.6 | 32 |
| 12 day SMA | 30.67 | 29.5 | 28.58 |
| 20 day SMA | 29.2 | 28.85 | 28.1 |
| 35 day SMA | 27.74 | 27.8 | 27.4 |
| 50 day SMA | 27.54 | 27.1 | 26.8 |
| 100 day SMA | 29.77 | 29.82 | 29.81 |
| 150 day SMA | 30.01 | 29.99 | 29.9 |
| 200 day SMA | 29.22 | 29.19 | 29.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.