Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 32 and 85
| Daily Target 1 | 21 |
| Daily Target 2 | 43 |
| Daily Target 3 | 74 |
| Daily Target 4 | 96 |
| Daily Target 5 | 127 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.00 (-26.14%) | 102.00 | 52.00 - 105.00 | 0 times | Wed 12 August 2026 | 88.00 (-7.37%) | 87.00 | 61.00 - 88.00 | 0.6231 times | Tue 11 August 2026 | 95.00 (30.14%) | 99.00 | 57.00 - 99.00 | 0.8466 times | Mon 10 August 2026 | 73.00 (15.87%) | 70.00 | 51.00 - 83.00 | 1.8811 times | Fri 07 August 2026 | 63.00 (-10%) | 64.00 | 55.00 - 88.00 | 0 times | Thu 06 August 2026 | 70.00 (9.38%) | 88.00 | 60.00 - 99.00 | 0 times | Wed 05 August 2026 | 64.00 (12.28%) | 99.00 | 54.00 - 99.00 | 0.3969 times | Tue 04 August 2026 | 57.00 (-21.92%) | 61.00 | 53.00 - 73.00 | 0 times | Mon 03 August 2026 | 73.00 (-7.59%) | 59.00 | 46.00 - 76.00 | 5.7452 times | Fri 31 July 2026 | 79.00 (9.72%) | 90.00 | 62.00 - 93.00 | 0.5072 times | Thu 30 July 2026 | 72.00 (-1.37%) | 54.00 | 49.00 - 82.00 | 0.4604 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 31 and 85
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 73.666666666667 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.00 (3.17%) | 70.00 | 51.00 - 105.00 | 1.2357 times | Fri 07 August 2026 | 63.00 (-20.25%) | 59.00 | 46.00 - 99.00 | 2.2651 times | Fri 31 July 2026 | 79.00 (33.9%) | 65.00 | 44.00 - 96.00 | 0.949 times | Fri 24 July 2026 | 59.00 (0%) | 100.00 | 54.00 - 100.00 | 0 times | Fri 24 July 2026 | 59.00 (-28.05%) | 63.00 | 52.00 - 100.00 | 0.702 times | Fri 17 July 2026 | 82.00 (9.33%) | 76.00 | 44.00 - 106.00 | 0.8072 times | Fri 10 July 2026 | 75.00 (7.14%) | 114.00 | 42.00 - 114.00 | 0.7212 times | Thu 02 July 2026 | 70.00 (22.81%) | 63.00 | 43.00 - 94.00 | 0.9423 times | Fri 26 June 2026 | 57.00 (-21.92%) | 90.00 | 38.00 - 90.00 | 0.9499 times | Thu 18 June 2026 | 73.00 (-17.98%) | 77.00 | 42.00 - 95.00 | 1.4276 times | Fri 12 June 2026 | 89.00 (81.63%) | 99.00 | 42.00 - 99.00 | 1.4468 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 55.5 and 114.5
| Monthly Target 1 | 13 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 72 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 131 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.00 (-17.72%) | 59.00 | 46.00 - 105.00 | 0.6298 times | Fri 31 July 2026 | 79.00 (6.76%) | 74.00 | 42.00 - 114.00 | 0.723 times | Tue 30 June 2026 | 74.00 (-22.11%) | 73.00 | 29.00 - 99.00 | 0.894 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.6697 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 0.9744 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.8707 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6101 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.883 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8853 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.86 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.0636 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 76.8 |
| 12 day DMA | 72.67 |
| 20 day DMA | 74.9 |
| 35 day DMA | 73.91 |
| 50 day DMA | 75.38 |
| 100 day DMA | 79.39 |
| 150 day DMA | 80.09 |
| 200 day DMA | 80.48 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 80.97 | 77.46 |
| 12 day EMA | 74.57 | 76.31 | 74.19 |
| 20 day EMA | 74.44 | 75.43 | 74.11 |
| 35 day EMA | 74.86 | 75.44 | 74.7 |
| 50 day EMA | 75.6 | 76.03 | 75.54 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.8 | 77.8 | 73 |
| 12 day SMA | 72.67 | 74.42 | 74.25 |
| 20 day SMA | 74.9 | 75.75 | 73.85 |
| 35 day SMA | 73.91 | 74.4 | 73.91 |
| 50 day SMA | 75.38 | 75.3 | 75.08 |
| 100 day SMA | 79.39 | 79.52 | 79.26 |
| 150 day SMA | 80.09 | 80.27 | 80.28 |
| 200 day SMA | 80.48 | 80.53 | 80.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.