Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 43.5 and 85.5
| Daily Target 1 | 32 |
| Daily Target 2 | 55 |
| Daily Target 3 | 74 |
| Daily Target 4 | 97 |
| Daily Target 5 | 116 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.00 (-3.7%) | 93.00 | 51.00 - 93.00 | 3.051 times | Fri 01 May 2026 | 81.00 (1.25%) | 97.00 | 57.00 - 104.00 | 0.5209 times | Thu 30 April 2026 | 80.00 (-6.98%) | 92.00 | 60.00 - 92.00 | 1.3744 times | Wed 29 April 2026 | 86.00 (-18.87%) | 91.00 | 51.00 - 96.00 | 0.6314 times | Tue 28 April 2026 | 106.00 (0%) | 119.00 | 61.00 - 119.00 | 1.569 times | Mon 27 April 2026 | 106.00 (43.24%) | 92.00 | 60.00 - 120.00 | 0.5895 times | Fri 24 April 2026 | 74.00 (19.35%) | 71.00 | 54.00 - 94.00 | 0.5791 times | Thu 23 April 2026 | 62.00 (-34.04%) | 53.00 | 36.00 - 66.00 | 0.2884 times | Wed 22 April 2026 | 94.00 (25.33%) | 75.00 | 69.00 - 97.00 | 0.9335 times | Tue 21 April 2026 | 75.00 (-5.06%) | 103.00 | 51.00 - 103.00 | 0.4627 times | Mon 20 April 2026 | 79.00 (71.74%) | 77.00 | 53.00 - 88.00 | 1.8296 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 43.5 and 85.5
| Weekly Target 1 | 32 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.00 (-3.7%) | 93.00 | 51.00 - 93.00 | 0.7589 times | Fri 01 May 2026 | 81.00 (9.46%) | 92.00 | 51.00 - 120.00 | 1.1655 times | Fri 24 April 2026 | 74.00 (60.87%) | 77.00 | 36.00 - 103.00 | 1.0182 times | Fri 17 April 2026 | 46.00 (-55.77%) | 96.00 | 42.00 - 101.00 | 0.9159 times | Fri 10 April 2026 | 104.00 (-8.77%) | 142.00 | 42.00 - 142.00 | 1.2315 times | Thu 02 April 2026 | 114.00 (58.33%) | 102.00 | 50.00 - 128.00 | 0.9422 times | Fri 27 March 2026 | 72.00 (89.47%) | 70.00 | 48.00 - 97.00 | 0.9604 times | Fri 20 March 2026 | 38.00 (-58.24%) | 64.00 | 38.00 - 111.00 | 0.6853 times | Fri 13 March 2026 | 91.00 (7.06%) | 69.00 | 43.00 - 108.00 | 1.2152 times | Fri 06 March 2026 | 85.00 (-2.3%) | 56.00 | 38.00 - 93.00 | 1.1068 times | Fri 27 February 2026 | 87.00 (-8.42%) | 91.00 | 49.00 - 109.00 | 0.9008 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 38 and 91
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 77.666666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 78.00 (-2.5%) | 97.00 | 51.00 - 104.00 | 0.2079 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 1.1257 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 1.0058 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.7049 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 1.0201 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 1.0227 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.9936 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.2287 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.3954 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.2952 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.2572 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 86.2 |
| 12 day DMA | 80.58 |
| 20 day DMA | 84.55 |
| 35 day DMA | 82.54 |
| 50 day DMA | 83.12 |
| 100 day DMA | 83.09 |
| 150 day DMA | 80.49 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 84.85 | 86.77 |
| 12 day EMA | 83.69 | 84.72 | 85.4 |
| 20 day EMA | 83.75 | 84.35 | 84.7 |
| 35 day EMA | 84.08 | 84.44 | 84.64 |
| 50 day EMA | 84.28 | 84.54 | 84.68 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.2 | 91.8 | 90.4 |
| 12 day SMA | 80.58 | 81.92 | 82.17 |
| 20 day SMA | 84.55 | 84.8 | 86.45 |
| 35 day SMA | 82.54 | 82.69 | 83.4 |
| 50 day SMA | 83.12 | 83.78 | 84 |
| 100 day SMA | 83.09 | 83.19 | 83.32 |
| 150 day SMA | 80.49 | 80.36 | 80.21 |
| 200 day SMA | 81.88 | 81.92 | 81.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.