Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 58 and 97
| Daily Target 1 | 47 |
| Daily Target 2 | 69 |
| Daily Target 3 | 86 |
| Daily Target 4 | 108 |
| Daily Target 5 | 125 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.00 (9.64%) | 98.00 | 64.00 - 103.00 | 1.6018 times | Thu 12 March 2026 | 83.00 (-21.7%) | 79.00 | 52.00 - 87.00 | 1.5196 times | Wed 11 March 2026 | 106.00 (37.66%) | 106.00 | 58.00 - 108.00 | 1.3741 times | Tue 10 March 2026 | 77.00 (6.94%) | 77.00 | 53.00 - 88.00 | 0.7379 times | Mon 09 March 2026 | 72.00 (-15.29%) | 69.00 | 43.00 - 72.00 | 0 times | Fri 06 March 2026 | 85.00 (4.94%) | 60.00 | 53.00 - 90.00 | 0 times | Thu 05 March 2026 | 81.00 (2.53%) | 80.00 | 50.00 - 81.00 | 0.4105 times | Wed 04 March 2026 | 79.00 (3.95%) | 85.00 | 53.00 - 85.00 | 2.266 times | Tue 03 March 2026 | 76.00 (-15.56%) | 55.00 | 41.00 - 77.00 | 0.9834 times | Mon 02 March 2026 | 90.00 (3.45%) | 56.00 | 38.00 - 93.00 | 1.1066 times | Fri 27 February 2026 | 87.00 (31.82%) | 71.00 | 64.00 - 90.00 | 0.6266 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 67 and 132
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 80.666666666667 |
| Weekly Target 4 | 118.33 |
| Weekly Target 5 | 145.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.00 (7.06%) | 69.00 | 43.00 - 108.00 | 1.428 times | Fri 06 March 2026 | 85.00 (-2.3%) | 56.00 | 38.00 - 93.00 | 1.3005 times | Fri 27 February 2026 | 87.00 (-8.42%) | 91.00 | 49.00 - 109.00 | 1.0585 times | Fri 20 February 2026 | 95.00 (-1.04%) | 101.00 | 54.00 - 114.00 | 0.6556 times | Fri 13 February 2026 | 96.00 (0%) | 76.00 | 53.00 - 102.00 | 0.2346 times | Fri 13 February 2026 | 96.00 (60%) | 76.00 | 42.00 - 107.00 | 0.7974 times | Fri 06 February 2026 | 60.00 (-18.92%) | 104.00 | 33.00 - 104.00 | 0.7944 times | Fri 30 January 2026 | 74.00 (-20.43%) | 90.00 | 38.00 - 122.00 | 1.1259 times | Fri 23 January 2026 | 93.00 (-9.71%) | 54.00 | 35.00 - 98.00 | 0.908 times | Fri 16 January 2026 | 103.00 (11.96%) | 84.00 | 47.00 - 127.00 | 1.697 times | Fri 09 January 2026 | 92.00 (64.29%) | 119.00 | 43.00 - 119.00 | 1.2491 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 64.5 and 134.5
| Monthly Target 1 | 9 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 79 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 149 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.00 (4.6%) | 56.00 | 38.00 - 108.00 | 0.4983 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6466 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.9357 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.9382 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.9114 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.1271 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.28 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.1882 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.1533 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.3212 times | Fri 30 May 2025 | 77.00 (-22.22%) | 103.00 | 30.00 - 143.00 | 1.8913 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 82.75 |
| 20 day DMA | 86.75 |
| 35 day DMA | 82.49 |
| 50 day DMA | 82.54 |
| 100 day DMA | 81.29 |
| 150 day DMA | 80.4 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 86.05 | 87.58 |
| 12 day EMA | 85.59 | 84.61 | 84.9 |
| 20 day EMA | 84.92 | 84.28 | 84.42 |
| 35 day EMA | 85.18 | 84.84 | 84.95 |
| 50 day EMA | 84.74 | 84.48 | 84.54 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 84.6 | 84.2 |
| 12 day SMA | 82.75 | 82.17 | 84 |
| 20 day SMA | 86.75 | 87 | 86.3 |
| 35 day SMA | 82.49 | 82.54 | 82.09 |
| 50 day SMA | 82.54 | 82.72 | 83.06 |
| 100 day SMA | 81.29 | 81.25 | 81.29 |
| 150 day SMA | 80.4 | 80.31 | 80.46 |
| 200 day SMA | 82.83 | 82.75 | 82.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.