Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 74.5 and 109.5
| Daily Target 1 | 45.33 |
| Daily Target 2 | 68.67 |
| Daily Target 3 | 80.333333333333 |
| Daily Target 4 | 103.67 |
| Daily Target 5 | 115.33 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 92.00 (27.78%) | 76.00 | 57.00 - 92.00 | 1.1236 times | Thu 01 October 2026 | 72.00 (-22.58%) | 76.00 | 65.00 - 115.00 | 0 times | Wed 30 September 2026 | 93.00 (-3.13%) | 96.00 | 61.00 - 107.00 | 1.4906 times | Tue 29 September 2026 | 96.00 (15.66%) | 94.00 | 67.00 - 105.00 | 1.6792 times | Mon 28 September 2026 | 83.00 (-25.89%) | 41.00 | 41.00 - 88.00 | 0.6031 times | Fri 25 September 2026 | 112.00 (-3.45%) | 120.00 | 72.00 - 120.00 | 1.1547 times | Thu 24 September 2026 | 116.00 (75.76%) | 87.00 | 55.00 - 116.00 | 2.4167 times | Wed 23 September 2026 | 66.00 (-22.35%) | 69.00 | 44.00 - 73.00 | 0.3745 times | Tue 22 September 2026 | 85.00 (28.79%) | 62.00 | 58.00 - 94.00 | 1.1575 times | Mon 21 September 2026 | 66.00 (-31.96%) | 63.00 | 57.00 - 97.00 | 0 times | Fri 18 September 2026 | 97.00 (22.78%) | 97.00 | 71.00 - 109.00 | 3.3406 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 66.5 and 140.5
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 82.666666666667 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 156.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 92.00 (-17.86%) | 41.00 | 41.00 - 115.00 | 1.0589 times | Fri 25 September 2026 | 112.00 (15.46%) | 63.00 | 44.00 - 120.00 | 1.1037 times | Fri 18 September 2026 | 97.00 (-3.96%) | 69.00 | 44.00 - 109.00 | 1.1341 times | Fri 11 September 2026 | 101.00 (-12.93%) | 89.00 | 50.00 - 108.00 | 0.5712 times | Fri 04 September 2026 | 116.00 (30.34%) | 88.00 | 57.00 - 133.00 | 0.999 times | Fri 28 August 2026 | 89.00 (-10.1%) | 62.00 | 51.00 - 112.00 | 0.9344 times | Fri 21 August 2026 | 99.00 (-2.94%) | 67.00 | 45.00 - 114.00 | 0.3957 times | Fri 14 August 2026 | 102.00 (61.9%) | 70.00 | 51.00 - 105.00 | 1.2485 times | Fri 07 August 2026 | 63.00 (-20.25%) | 59.00 | 46.00 - 99.00 | 1.8004 times | Fri 31 July 2026 | 79.00 (33.9%) | 65.00 | 44.00 - 96.00 | 0.7543 times | Fri 24 July 2026 | 59.00 (0%) | 100.00 | 54.00 - 100.00 | 0 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 74.5 and 132.5
| Monthly Target 1 | 30 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 88 |
| Monthly Target 4 | 119 |
| Monthly Target 5 | 146 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 92.00 (-1.08%) | 76.00 | 57.00 - 115.00 | 0.0566 times | Wed 30 September 2026 | 93.00 (-7%) | 66.00 | 41.00 - 133.00 | 0.9886 times | Mon 31 August 2026 | 100.00 (26.58%) | 59.00 | 45.00 - 114.00 | 1.1083 times | Fri 31 July 2026 | 79.00 (6.76%) | 74.00 | 42.00 - 114.00 | 0.744 times | Tue 30 June 2026 | 74.00 (-22.11%) | 73.00 | 29.00 - 99.00 | 0.92 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.7473 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 1.0027 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.896 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6279 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.9086 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.911 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 88.08 |
| 20 day DMA | 87.85 |
| 35 day DMA | 87.06 |
| 50 day DMA | 83 |
| 100 day DMA | 80.76 |
| 150 day DMA | 81.17 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 86.35 | 93.53 |
| 12 day EMA | 88.77 | 88.18 | 91.12 |
| 20 day EMA | 88.06 | 87.64 | 89.29 |
| 35 day EMA | 85.56 | 85.18 | 85.96 |
| 50 day EMA | 83.07 | 82.71 | 83.15 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 91.2 | 100 |
| 12 day SMA | 88.08 | 88.92 | 90 |
| 20 day SMA | 87.85 | 88.75 | 88.95 |
| 35 day SMA | 87.06 | 86.29 | 86.74 |
| 50 day SMA | 83 | 82.34 | 82.54 |
| 100 day SMA | 80.76 | 80.63 | 80.68 |
| 150 day SMA | 81.17 | 81.15 | 81.25 |
| 200 day SMA | 81.74 | 81.7 | 81.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.