Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 46 and 86
| Daily Target 1 | 34 |
| Daily Target 2 | 58 |
| Daily Target 3 | 74 |
| Daily Target 4 | 98 |
| Daily Target 5 | 114 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 82.00 (15.49%) | 90.00 | 50.00 - 90.00 | 1.054 times | Wed 24 June 2026 | 71.00 (10.94%) | 89.00 | 44.00 - 89.00 | 0.462 times | Tue 23 June 2026 | 64.00 (-3.03%) | 65.00 | 53.00 - 85.00 | 0 times | Mon 22 June 2026 | 66.00 (-9.59%) | 90.00 | 38.00 - 90.00 | 1.0587 times | Thu 18 June 2026 | 73.00 (-17.98%) | 73.00 | 50.00 - 84.00 | 2.04 times | Wed 17 June 2026 | 89.00 (-4.3%) | 77.00 | 48.00 - 95.00 | 0.8585 times | Tue 16 June 2026 | 93.00 (6.9%) | 65.00 | 56.00 - 95.00 | 0.8854 times | Mon 15 June 2026 | 87.00 (-2.25%) | 77.00 | 42.00 - 91.00 | 1.0536 times | Fri 12 June 2026 | 89.00 (17.11%) | 90.00 | 42.00 - 91.00 | 1.3529 times | Thu 11 June 2026 | 76.00 (-16.48%) | 94.00 | 50.00 - 94.00 | 1.2349 times | Wed 10 June 2026 | 91.00 (16.67%) | 61.00 | 50.00 - 91.00 | 0.9116 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 34 and 86
| Weekly Target 1 | 18 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 122 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 82.00 (12.33%) | 90.00 | 38.00 - 90.00 | 0.3674 times | Thu 18 June 2026 | 73.00 (-17.98%) | 77.00 | 42.00 - 95.00 | 0.6903 times | Fri 12 June 2026 | 89.00 (81.63%) | 99.00 | 42.00 - 99.00 | 0.6995 times | Fri 05 June 2026 | 49.00 (-48.42%) | 73.00 | 29.00 - 86.00 | 0.5039 times | Fri 29 May 2026 | 95.00 (-10.38%) | 96.00 | 51.00 - 107.00 | 0.5911 times | Fri 22 May 2026 | 106.00 (60.61%) | 62.00 | 38.00 - 110.00 | 0.9638 times | Fri 15 May 2026 | 66.00 (4.76%) | 91.00 | 44.00 - 98.00 | 4.7947 times | Fri 08 May 2026 | 63.00 (-23.17%) | 77.00 | 55.00 - 90.00 | 0.1655 times | Wed 06 May 2026 | 82.00 (1.23%) | 93.00 | 51.00 - 101.00 | 0.5895 times | Fri 01 May 2026 | 81.00 (9.46%) | 92.00 | 51.00 - 120.00 | 0.6343 times | Fri 24 April 2026 | 74.00 (60.87%) | 77.00 | 36.00 - 103.00 | 0.5541 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 55.5 and 125.5
| Monthly Target 1 | 0 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 140 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 82.00 (-13.68%) | 73.00 | 29.00 - 99.00 | 0.7743 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.457 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 0.8968 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.8013 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.5615 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.8126 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8147 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.7915 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 0.9788 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.1116 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.0318 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 79.92 |
| 20 day DMA | 78.1 |
| 35 day DMA | 80.46 |
| 50 day DMA | 81.08 |
| 100 day DMA | 81.73 |
| 150 day DMA | 82.57 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 72.19 | 72.79 |
| 12 day EMA | 77.32 | 76.47 | 77.47 |
| 20 day EMA | 78.64 | 78.29 | 79.06 |
| 35 day EMA | 79.89 | 79.77 | 80.29 |
| 50 day EMA | 81.04 | 81 | 81.41 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 72.6 | 77 |
| 12 day SMA | 79.92 | 80.67 | 78.83 |
| 20 day SMA | 78.1 | 78.4 | 78.85 |
| 35 day SMA | 80.46 | 80.46 | 81.14 |
| 50 day SMA | 81.08 | 81.12 | 81.54 |
| 100 day SMA | 81.73 | 81.82 | 81.85 |
| 150 day SMA | 82.57 | 82.64 | 82.58 |
| 200 day SMA | 80.15 | 80.17 | 80.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.