Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 64 and 158
| Daily Target 1 | 39 |
| Daily Target 2 | 89 |
| Daily Target 3 | 133 |
| Daily Target 4 | 183 |
| Daily Target 5 | 227 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.00 (-4.14%) | 170.00 | 83.00 - 177.00 | 1.7094 times | Thu 04 December 2025 | 145.00 (47.96%) | 108.00 | 94.00 - 154.00 | 2.3806 times | Wed 03 December 2025 | 98.00 (-27.94%) | 146.00 | 76.00 - 146.00 | 0 times | Tue 02 December 2025 | 136.00 (43.16%) | 117.00 | 80.00 - 138.00 | 1.3749 times | Mon 01 December 2025 | 95.00 (-34.03%) | 134.00 | 65.00 - 134.00 | 0.9886 times | Fri 28 November 2025 | 144.00 (12.5%) | 194.00 | 106.00 - 194.00 | 1.129 times | Wed 26 November 2025 | 128.00 (4.07%) | 181.00 | 71.00 - 181.00 | 1.2162 times | Tue 25 November 2025 | 123.00 (35.16%) | 131.00 | 91.00 - 146.00 | 1.2013 times | Mon 24 November 2025 | 91.00 (1.11%) | 161.00 | 91.00 - 161.00 | 0 times | Fri 21 November 2025 | 90.00 (-18.18%) | 140.00 | 62.00 - 140.00 | 0 times | Thu 20 November 2025 | 110.00 (3.77%) | 86.00 | 68.00 - 119.00 | 2.2047 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 102 and 214
| Weekly Target 1 | 15 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 127 |
| Weekly Target 4 | 189 |
| Weekly Target 5 | 239 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.00 (-3.47%) | 134.00 | 65.00 - 177.00 | 1.9605 times | Fri 28 November 2025 | 144.00 (60%) | 161.00 | 71.00 - 194.00 | 1.0774 times | Fri 21 November 2025 | 90.00 (-34.31%) | 148.00 | 61.00 - 182.00 | 1.7778 times | Fri 14 November 2025 | 137.00 (45.74%) | 139.00 | 60.00 - 174.00 | 2.5592 times | Fri 07 November 2025 | 94.00 (-14.55%) | 135.00 | 57.00 - 135.00 | 0 times | Fri 07 November 2025 | 110.00 (12.24%) | 149.00 | 57.00 - 149.00 | 1.1369 times | Thu 06 November 2025 | 98.00 (-30.5%) | 168.00 | 60.00 - 168.00 | 0.7045 times | Wed 05 November 2025 | 141.00 (71.95%) | 70.00 | 62.00 - 168.00 | 0.6169 times | Tue 04 November 2025 | 82.00 (-25.45%) | 70.00 | 62.00 - 122.00 | 0.1668 times | Fri 31 October 2025 | 110.00 (0%) | 184.00 | 94.00 - 184.00 | 0 times | Fri 31 October 2025 | 110.00 (0%) | 169.00 | 94.00 - 169.00 | 0.3854 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 102 and 214
| Monthly Target 1 | 15 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 127 |
| Monthly Target 4 | 189 |
| Monthly Target 5 | 239 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.00 (-3.47%) | 134.00 | 65.00 - 177.00 | 0.1974 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8093 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.1775 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.197 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.2226 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.0362 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.0347 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.5321 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 0.8911 times | Mon 31 March 2025 | 125.00 (-10.07%) | 163.00 | 42.00 - 202.00 | 0.9021 times | Fri 28 February 2025 | 139.00 (-9.74%) | 68.00 | 58.00 - 213.00 | 0.8532 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 117.08 |
| 20 day DMA | 116.2 |
| 35 day DMA | 110.54 |
| 50 day DMA | 108.7 |
| 100 day DMA | 117.26 |
| 150 day DMA | 120.31 |
| 200 day DMA | 118.69 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.13 | 124.19 | 113.79 |
| 12 day EMA | 121.58 | 118.41 | 113.58 |
| 20 day EMA | 117.56 | 115.3 | 112.18 |
| 35 day EMA | 114.28 | 112.82 | 110.93 |
| 50 day EMA | 111.21 | 110.08 | 108.66 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 123.6 | 120.2 |
| 12 day SMA | 117.08 | 116.75 | 111.58 |
| 20 day SMA | 116.2 | 114.75 | 112.35 |
| 35 day SMA | 110.54 | 110.23 | 109.74 |
| 50 day SMA | 108.7 | 108.4 | 107.36 |
| 100 day SMA | 117.26 | 116.81 | 116.7 |
| 150 day SMA | 120.31 | 120.19 | 119.84 |
| 200 day SMA | 118.69 | 118.55 | 118.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.