Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 117 and 173
| Daily Target 1 | 70.33 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 126.33333333333 |
| Daily Target 4 | 163.67 |
| Daily Target 5 | 182.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.00 (12.4%) | 97.00 | 89.00 - 145.00 | 0.779 times | Thu 10 September 2026 | 129.00 (22.86%) | 152.00 | 83.00 - 152.00 | 1.0919 times | Wed 09 September 2026 | 105.00 (20.69%) | 115.00 | 84.00 - 126.00 | 0.5589 times | Tue 08 September 2026 | 87.00 (-47.27%) | 133.00 | 77.00 - 133.00 | 1.0299 times | Fri 04 September 2026 | 165.00 (4.43%) | 159.00 | 105.00 - 168.00 | 1.3982 times | Thu 03 September 2026 | 158.00 (61.22%) | 102.00 | 94.00 - 162.00 | 1.4933 times | Wed 02 September 2026 | 98.00 (-13.27%) | 111.00 | 86.00 - 135.00 | 0 times | Tue 01 September 2026 | 113.00 (-23.13%) | 94.00 | 74.00 - 119.00 | 0.7426 times | Mon 31 August 2026 | 147.00 (12.21%) | 132.00 | 95.00 - 151.00 | 1.823 times | Fri 28 August 2026 | 131.00 (5.65%) | 157.00 | 84.00 - 157.00 | 1.0832 times | Thu 27 August 2026 | 124.00 (-5.34%) | 129.00 | 82.00 - 131.00 | 0.6048 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 111 and 186
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 124.66666666667 |
| Weekly Target 4 | 172.33 |
| Weekly Target 5 | 199.67 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.00 (-12.12%) | 133.00 | 77.00 - 152.00 | 0.9085 times | Fri 04 September 2026 | 165.00 (25.95%) | 132.00 | 74.00 - 168.00 | 1.433 times | Fri 28 August 2026 | 131.00 (-12.08%) | 117.00 | 67.00 - 157.00 | 1.314 times | Fri 21 August 2026 | 149.00 (2.76%) | 124.00 | 63.00 - 149.00 | 0.6911 times | Fri 14 August 2026 | 145.00 (72.62%) | 107.00 | 77.00 - 149.00 | 1.3213 times | Fri 07 August 2026 | 84.00 (-25%) | 98.00 | 62.00 - 138.00 | 1.4557 times | Fri 31 July 2026 | 112.00 (33.33%) | 95.00 | 59.00 - 141.00 | 1.0422 times | Fri 24 July 2026 | 84.00 (0%) | 159.00 | 81.00 - 159.00 | 0 times | Fri 24 July 2026 | 84.00 (-19.23%) | 94.00 | 69.00 - 159.00 | 0.9357 times | Fri 17 July 2026 | 104.00 (1.96%) | 108.00 | 57.00 - 148.00 | 0.8985 times | Fri 10 July 2026 | 102.00 (-8.11%) | 164.00 | 60.00 - 164.00 | 0.7587 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 109.5 and 203.5
| Monthly Target 1 | 35 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 129 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 223 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 145.00 (-1.36%) | 94.00 | 74.00 - 168.00 | 0.3364 times | Mon 31 August 2026 | 147.00 (31.25%) | 98.00 | 62.00 - 157.00 | 0.9501 times | Fri 31 July 2026 | 112.00 (7.69%) | 90.00 | 57.00 - 164.00 | 0.7996 times | Tue 30 June 2026 | 104.00 (-21.8%) | 109.00 | 46.00 - 141.00 | 0.9874 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 2.1889 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.1021 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.9443 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.669 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 1.0426 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.9795 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.9701 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 126.2 |
| 12 day DMA | 127.75 |
| 20 day DMA | 126.05 |
| 35 day DMA | 115.26 |
| 50 day DMA | 112.52 |
| 100 day DMA | 114.45 |
| 150 day DMA | 115.01 |
| 200 day DMA | 116.07 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.29 | 121.43 | 117.64 |
| 12 day EMA | 126.59 | 123.24 | 122.19 |
| 20 day EMA | 123.68 | 121.44 | 120.64 |
| 35 day EMA | 119.13 | 117.61 | 116.94 |
| 50 day EMA | 112.84 | 111.53 | 110.82 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.2 | 128.8 | 122.6 |
| 12 day SMA | 127.75 | 127.67 | 127.42 |
| 20 day SMA | 126.05 | 122.85 | 122.7 |
| 35 day SMA | 115.26 | 113.51 | 113.03 |
| 50 day SMA | 112.52 | 111.84 | 111.36 |
| 100 day SMA | 114.45 | 114.31 | 114.07 |
| 150 day SMA | 115.01 | 114.81 | 114.52 |
| 200 day SMA | 116.07 | 115.96 | 115.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.