Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 137.5 and 219.5
| Daily Target 1 | 70.33 |
| Daily Target 2 | 122.67 |
| Daily Target 3 | 152.33333333333 |
| Daily Target 4 | 204.67 |
| Daily Target 5 | 234.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 175.00 (14.38%) | 164.00 | 100.00 - 182.00 | 1.6326 times | Thu 24 September 2026 | 153.00 (61.05%) | 135.00 | 77.00 - 154.00 | 1.7773 times | Wed 23 September 2026 | 95.00 (-24%) | 98.00 | 63.00 - 102.00 | 0.599 times | Tue 22 September 2026 | 125.00 (37.36%) | 96.00 | 89.00 - 132.00 | 1.1045 times | Mon 21 September 2026 | 91.00 (-36.81%) | 120.00 | 76.00 - 143.00 | 0 times | Fri 18 September 2026 | 144.00 (50%) | 148.00 | 93.00 - 152.00 | 2.4875 times | Thu 17 September 2026 | 96.00 (-38.46%) | 76.00 | 76.00 - 111.00 | 0.1546 times | Wed 16 September 2026 | 156.00 (22.83%) | 134.00 | 85.00 - 166.00 | 1.4018 times | Tue 15 September 2026 | 127.00 (22.12%) | 137.00 | 77.00 - 137.00 | 0.8427 times | Mon 14 September 2026 | 104.00 (-28.28%) | 95.00 | 95.00 - 129.00 | 0 times | Fri 11 September 2026 | 145.00 (12.4%) | 97.00 | 89.00 - 145.00 | 0.6735 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 119 and 238
| Weekly Target 1 | 21 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 217 |
| Weekly Target 5 | 259 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 175.00 (21.53%) | 120.00 | 63.00 - 182.00 | 1.3864 times | Fri 18 September 2026 | 144.00 (-0.69%) | 95.00 | 76.00 - 166.00 | 1.3249 times | Fri 11 September 2026 | 145.00 (-12.12%) | 133.00 | 77.00 - 152.00 | 0.8109 times | Fri 04 September 2026 | 165.00 (25.95%) | 132.00 | 74.00 - 168.00 | 1.2791 times | Fri 28 August 2026 | 131.00 (-12.08%) | 117.00 | 67.00 - 157.00 | 1.1729 times | Fri 21 August 2026 | 149.00 (2.76%) | 124.00 | 63.00 - 149.00 | 0.6169 times | Fri 14 August 2026 | 145.00 (72.62%) | 107.00 | 77.00 - 149.00 | 1.1794 times | Fri 07 August 2026 | 84.00 (-25%) | 98.00 | 62.00 - 138.00 | 1.2994 times | Fri 31 July 2026 | 112.00 (33.33%) | 95.00 | 59.00 - 141.00 | 0.9302 times | Fri 24 July 2026 | 84.00 (0%) | 159.00 | 81.00 - 159.00 | 0 times | Fri 24 July 2026 | 84.00 (-19.23%) | 94.00 | 69.00 - 159.00 | 0.8352 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 119 and 238
| Monthly Target 1 | 21 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 140 |
| Monthly Target 4 | 217 |
| Monthly Target 5 | 259 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 175.00 (19.05%) | 94.00 | 63.00 - 182.00 | 0.839 times | Mon 31 August 2026 | 147.00 (31.25%) | 98.00 | 62.00 - 157.00 | 0.9007 times | Fri 31 July 2026 | 112.00 (7.69%) | 90.00 | 57.00 - 164.00 | 0.758 times | Tue 30 June 2026 | 104.00 (-21.8%) | 109.00 | 46.00 - 141.00 | 0.936 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 2.0751 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.0448 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.8952 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.6342 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.9884 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.9286 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.9196 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 127.8 |
| 12 day DMA | 128.33 |
| 20 day DMA | 127.2 |
| 35 day DMA | 123.29 |
| 50 day DMA | 117.4 |
| 100 day DMA | 114.53 |
| 150 day DMA | 115.37 |
| 200 day DMA | 115.96 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.71 | 125.07 | 111.11 |
| 12 day EMA | 131.12 | 123.15 | 117.73 |
| 20 day EMA | 127.67 | 122.69 | 119.5 |
| 35 day EMA | 122.6 | 119.52 | 117.55 |
| 50 day EMA | 118.19 | 115.87 | 114.36 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.8 | 121.6 | 110.2 |
| 12 day SMA | 128.33 | 122.5 | 117 |
| 20 day SMA | 127.2 | 124.65 | 123.55 |
| 35 day SMA | 123.29 | 120.97 | 119.37 |
| 50 day SMA | 117.4 | 115.98 | 114.2 |
| 100 day SMA | 114.53 | 113.95 | 113.79 |
| 150 day SMA | 115.37 | 114.84 | 114.71 |
| 200 day SMA | 115.96 | 115.75 | 115.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.