Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 67.5 and 127.5
| Daily Target 1 | 48.33 |
| Daily Target 2 | 86.67 |
| Daily Target 3 | 108.33333333333 |
| Daily Target 4 | 146.67 |
| Daily Target 5 | 168.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 125.00 (58.23%) | 129.00 | 70.00 - 130.00 | 0.9371 times | Thu 22 January 2026 | 79.00 (-26.17%) | 120.00 | 63.00 - 120.00 | 0 times | Wed 21 January 2026 | 107.00 (10.31%) | 112.00 | 76.00 - 112.00 | 1.2189 times | Tue 20 January 2026 | 97.00 (-34.46%) | 75.00 | 52.00 - 104.00 | 1.4938 times | Fri 16 January 2026 | 148.00 (82.72%) | 155.00 | 68.00 - 155.00 | 1.4521 times | Thu 15 January 2026 | 81.00 (-38.64%) | 178.00 | 79.00 - 178.00 | 0 times | Wed 14 January 2026 | 132.00 (15.79%) | 106.00 | 89.00 - 133.00 | 1.1979 times | Tue 13 January 2026 | 114.00 (-13.64%) | 113.00 | 78.00 - 123.00 | 1.5801 times | Mon 12 January 2026 | 132.00 (3.94%) | 113.00 | 84.00 - 135.00 | 1.0707 times | Fri 09 January 2026 | 127.00 (4.1%) | 116.00 | 76.00 - 133.00 | 1.0494 times | Thu 08 January 2026 | 122.00 (0.83%) | 158.00 | 71.00 - 158.00 | 1.0691 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 88.5 and 166.5
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 180.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 125.00 (-15.54%) | 75.00 | 52.00 - 130.00 | 0.8864 times | Fri 16 January 2026 | 148.00 (16.54%) | 113.00 | 68.00 - 178.00 | 1.2874 times | Fri 09 January 2026 | 127.00 (41.11%) | 160.00 | 59.00 - 160.00 | 1.3286 times | Fri 02 January 2026 | 90.00 (-18.18%) | 129.00 | 50.00 - 229.00 | 1.0535 times | Fri 26 December 2025 | 110.00 (30.95%) | 142.00 | 67.00 - 228.00 | 0.3882 times | Fri 19 December 2025 | 84.00 (-35.88%) | 127.00 | 65.00 - 165.00 | 0.6027 times | Fri 12 December 2025 | 131.00 (-5.76%) | 151.00 | 78.00 - 191.00 | 1.6845 times | Fri 05 December 2025 | 139.00 (-3.47%) | 134.00 | 65.00 - 177.00 | 1.1272 times | Fri 28 November 2025 | 144.00 (60%) | 161.00 | 71.00 - 194.00 | 0.6194 times | Fri 21 November 2025 | 90.00 (-34.31%) | 148.00 | 61.00 - 182.00 | 1.0222 times | Fri 14 November 2025 | 137.00 (45.74%) | 139.00 | 60.00 - 174.00 | 1.4715 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 23.5 and 151.5
| Monthly Target 1 | -10.33 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 185.33 |
| Monthly Target 5 | 245.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 125.00 (-13.79%) | 164.00 | 50.00 - 178.00 | 0.6235 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.7885 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.7809 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.1362 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.155 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.1797 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 0.9998 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 0.9984 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.4783 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 0.8598 times | Mon 31 March 2025 | 125.00 (-10.07%) | 163.00 | 42.00 - 202.00 | 0.8705 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 111.2 |
| 12 day DMA | 115.42 |
| 20 day DMA | 122.6 |
| 35 day DMA | 121.34 |
| 50 day DMA | 119.32 |
| 100 day DMA | 113.71 |
| 150 day DMA | 118.79 |
| 200 day DMA | 119.65 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.95 | 100.93 | 111.89 |
| 12 day EMA | 113.05 | 110.88 | 116.67 |
| 20 day EMA | 115.9 | 114.94 | 118.72 |
| 35 day EMA | 117.5 | 117.06 | 119.3 |
| 50 day EMA | 117.3 | 116.99 | 118.54 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.2 | 102.4 | 113 |
| 12 day SMA | 115.42 | 115.83 | 117 |
| 20 day SMA | 122.6 | 123.35 | 125.05 |
| 35 day SMA | 121.34 | 121.66 | 122.11 |
| 50 day SMA | 119.32 | 119.4 | 119.7 |
| 100 day SMA | 113.71 | 113.6 | 114 |
| 150 day SMA | 118.79 | 118.81 | 118.97 |
| 200 day SMA | 119.65 | 119.57 | 119.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.