Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 46 and 95
| Daily Target 1 | 32.33 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 81.333333333333 |
| Daily Target 4 | 108.67 |
| Daily Target 5 | 130.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.00 (4.82%) | 95.00 | 54.00 - 103.00 | 0.4028 times | Thu 29 October 2026 | 83.00 (-28.45%) | 111.00 | 77.00 - 111.00 | 0 times | Wed 28 October 2026 | 116.00 (13.73%) | 133.00 | 82.00 - 148.00 | 0.978 times | Tue 27 October 2026 | 102.00 (-12.82%) | 150.00 | 75.00 - 150.00 | 0.7144 times | Mon 26 October 2026 | 117.00 (-17.61%) | 134.00 | 72.00 - 134.00 | 1.0262 times | Fri 23 October 2026 | 142.00 (43.43%) | 119.00 | 84.00 - 144.00 | 1.1929 times | Thu 22 October 2026 | 99.00 (-34.44%) | 91.00 | 60.00 - 103.00 | 1.3795 times | Wed 21 October 2026 | 151.00 (11.85%) | 105.00 | 68.00 - 151.00 | 1.9777 times | Tue 20 October 2026 | 135.00 (19.47%) | 128.00 | 74.00 - 138.00 | 1.54 times | Mon 19 October 2026 | 113.00 (17.71%) | 135.00 | 74.00 - 135.00 | 0.7885 times | Fri 16 October 2026 | 96.00 (-14.29%) | 122.00 | 64.00 - 130.00 | 0.6835 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 22.5 and 118.5
| Weekly Target 1 | 1 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 193 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.00 (-38.73%) | 134.00 | 54.00 - 150.00 | 0.7133 times | Fri 23 October 2026 | 142.00 (47.92%) | 135.00 | 60.00 - 151.00 | 1.5719 times | Fri 16 October 2026 | 96.00 (-14.29%) | 104.00 | 58.00 - 130.00 | 0.371 times | Thu 15 October 2026 | 112.00 (-5.08%) | 211.00 | 55.00 - 211.00 | 0.7997 times | Fri 09 October 2026 | 118.00 (-13.87%) | 152.00 | 78.00 - 152.00 | 1.2468 times | Fri 02 October 2026 | 137.00 (-21.71%) | 73.00 | 73.00 - 153.00 | 1.2558 times | Fri 25 September 2026 | 175.00 (21.53%) | 120.00 | 63.00 - 182.00 | 1.167 times | Fri 18 September 2026 | 144.00 (-0.69%) | 95.00 | 76.00 - 166.00 | 1.1152 times | Fri 11 September 2026 | 145.00 (-12.12%) | 133.00 | 77.00 - 152.00 | 0.6826 times | Fri 04 September 2026 | 165.00 (25.95%) | 132.00 | 74.00 - 168.00 | 1.0766 times | Fri 28 August 2026 | 131.00 (-12.08%) | 117.00 | 67.00 - 157.00 | 0.9872 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are -8 and 149
| Monthly Target 1 | -39.67 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 117.33333333333 |
| Monthly Target 4 | 180.67 |
| Monthly Target 5 | 274.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.00 (-36.96%) | 134.00 | 54.00 - 211.00 | 1.0876 times | Wed 30 September 2026 | 138.00 (-6.12%) | 94.00 | 63.00 - 182.00 | 1.0189 times | Mon 31 August 2026 | 147.00 (31.25%) | 98.00 | 62.00 - 157.00 | 0.8637 times | Fri 31 July 2026 | 112.00 (7.69%) | 90.00 | 57.00 - 164.00 | 0.7268 times | Tue 30 June 2026 | 104.00 (-21.8%) | 109.00 | 46.00 - 141.00 | 0.8975 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 1.9897 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.0018 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.8583 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.6081 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.9477 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.8904 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 112.75 |
| 20 day DMA | 114.55 |
| 35 day DMA | 120.09 |
| 50 day DMA | 122.2 |
| 100 day DMA | 114.34 |
| 150 day DMA | 116.51 |
| 200 day DMA | 115.41 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.07 | 105.1 | 116.15 |
| 12 day EMA | 108.65 | 112.58 | 117.96 |
| 20 day EMA | 112.94 | 115.67 | 119.11 |
| 35 day EMA | 116.64 | 118.38 | 120.46 |
| 50 day EMA | 119.36 | 120.68 | 122.22 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 112 | 115.2 |
| 12 day SMA | 112.75 | 114.83 | 115.67 |
| 20 day SMA | 114.55 | 116.35 | 119.05 |
| 35 day SMA | 120.09 | 120.57 | 122.34 |
| 50 day SMA | 122.2 | 123.44 | 123.36 |
| 100 day SMA | 114.34 | 114.59 | 115 |
| 150 day SMA | 116.51 | 116.69 | 116.7 |
| 200 day SMA | 115.41 | 115.46 | 115.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.