Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 449 and 620
| Daily Target 1 | 307 |
| Daily Target 2 | 420 |
| Daily Target 3 | 478 |
| Daily Target 4 | 591 |
| Daily Target 5 | 649 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 533.00 (-18.75%) | 365.00 | 365.00 - 536.00 | 1.3343 times | Thu 18 June 2026 | 656.00 (-4.93%) | 262.00 | 262.00 - 656.00 | 1.2224 times | Wed 17 June 2026 | 690.00 (3.29%) | 377.00 | 377.00 - 690.00 | 1.1443 times | Tue 16 June 2026 | 668.00 (21.9%) | 385.00 | 385.00 - 668.00 | 0.8942 times | Mon 15 June 2026 | 548.00 (-21.04%) | 340.00 | 340.00 - 548.00 | 1.0207 times | Fri 12 June 2026 | 694.00 (11.58%) | 324.00 | 324.00 - 694.00 | 0.6929 times | Thu 11 June 2026 | 622.00 (9.51%) | 242.00 | 242.00 - 622.00 | 0.7771 times | Wed 10 June 2026 | 568.00 (-7.79%) | 369.00 | 369.00 - 575.00 | 0.8909 times | Tue 09 June 2026 | 616.00 (6.76%) | 295.00 | 295.00 - 616.00 | 1.0003 times | Mon 08 June 2026 | 577.00 (-3.51%) | 163.00 | 163.00 - 577.00 | 1.023 times | Fri 05 June 2026 | 598.00 (-13.08%) | 173.00 | 173.00 - 598.00 | 0.7793 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 449 and 620
| Weekly Target 1 | 307 |
| Weekly Target 2 | 420 |
| Weekly Target 3 | 478 |
| Weekly Target 4 | 591 |
| Weekly Target 5 | 649 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 533.00 (-18.75%) | 365.00 | 365.00 - 536.00 | 0.3296 times | Thu 18 June 2026 | 656.00 (-5.48%) | 340.00 | 262.00 - 690.00 | 1.0576 times | Fri 12 June 2026 | 694.00 (16.05%) | 163.00 | 163.00 - 694.00 | 1.0829 times | Fri 05 June 2026 | 598.00 (-10.61%) | 128.00 | 128.00 - 703.00 | 1.131 times | Fri 29 May 2026 | 669.00 (-5.11%) | 335.00 | 331.00 - 704.00 | 0.9569 times | Fri 22 May 2026 | 705.00 (13.89%) | 344.00 | 302.00 - 715.00 | 1.0205 times | Fri 15 May 2026 | 619.00 (-8.16%) | 311.00 | 195.00 - 655.00 | 1.3936 times | Fri 08 May 2026 | 674.00 (13.09%) | 293.00 | 271.00 - 674.00 | 0.8846 times | Wed 06 May 2026 | 596.00 (-12.61%) | 366.00 | 293.00 - 641.00 | 0.7837 times | Fri 01 May 2026 | 682.00 (-5.67%) | 374.00 | 105.00 - 682.00 | 1.3595 times | Fri 24 April 2026 | 723.00 (55.15%) | 499.00 | 308.00 - 723.00 | 1.2177 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 330.5 and 905.5
| Monthly Target 1 | -120.33 |
| Monthly Target 2 | 206.33 |
| Monthly Target 3 | 454.66666666667 |
| Monthly Target 4 | 781.33 |
| Monthly Target 5 | 1029.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 533.00 (-20.33%) | 128.00 | 128.00 - 703.00 | 0.6618 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 0.9679 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 0.9398 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.7626 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.8121 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.1631 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.0032 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8804 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.3841 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.425 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.155 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 619 |
| 12 day DMA | 621.5 |
| 20 day DMA | 628.65 |
| 35 day DMA | 626.77 |
| 50 day DMA | 626.18 |
| 100 day DMA | 606.36 |
| 150 day DMA | 617.27 |
| 200 day DMA | 627.88 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.54 | 650.81 | 648.21 |
| 12 day EMA | 621.66 | 637.77 | 634.46 |
| 20 day EMA | 624.04 | 633.62 | 631.27 |
| 35 day EMA | 625.83 | 631.3 | 629.85 |
| 50 day EMA | 626.12 | 629.92 | 628.86 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619 | 651.2 | 644.4 |
| 12 day SMA | 621.5 | 635.67 | 634.17 |
| 20 day SMA | 628.65 | 637.75 | 633.6 |
| 35 day SMA | 626.77 | 631 | 630.57 |
| 50 day SMA | 626.18 | 629.42 | 628.02 |
| 100 day SMA | 606.36 | 606.56 | 605.74 |
| 150 day SMA | 617.27 | 618.41 | 617.88 |
| 200 day SMA | 627.88 | 629.09 | 629.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.