Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 472 and 810
| Daily Target 1 | 190.33 |
| Daily Target 2 | 415.67 |
| Daily Target 3 | 528.33333333333 |
| Daily Target 4 | 753.67 |
| Daily Target 5 | 866.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 641.00 (21.4%) | 303.00 | 303.00 - 641.00 | 1.1689 times | Mon 14 September 2026 | 528.00 (-23.7%) | 223.00 | 223.00 - 528.00 | 0 times | Fri 11 September 2026 | 692.00 (13.26%) | 83.00 | 83.00 - 692.00 | 1.4615 times | Thu 10 September 2026 | 611.00 (9.3%) | 149.00 | 149.00 - 611.00 | 1.0643 times | Wed 09 September 2026 | 559.00 (-3.79%) | 397.00 | 397.00 - 559.00 | 1.2921 times | Tue 08 September 2026 | 581.00 (3.01%) | 313.00 | 313.00 - 582.00 | 1.1888 times | Fri 04 September 2026 | 564.00 (-6.78%) | 92.00 | 92.00 - 564.00 | 1.1096 times | Thu 03 September 2026 | 605.00 (17.93%) | 246.00 | 246.00 - 606.00 | 1.6085 times | Wed 02 September 2026 | 513.00 (-0.19%) | 283.00 | 283.00 - 519.00 | 0 times | Tue 01 September 2026 | 514.00 (-9.03%) | 348.00 | 348.00 - 518.00 | 1.1065 times | Mon 31 August 2026 | 565.00 (0%) | 376.00 | 376.00 - 566.00 | 1.5074 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 432 and 850
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 362.33 |
| Weekly Target 3 | 501.66666666667 |
| Weekly Target 4 | 780.33 |
| Weekly Target 5 | 919.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 641.00 (-7.37%) | 223.00 | 223.00 - 641.00 | 0.2954 times | Fri 11 September 2026 | 692.00 (22.7%) | 313.00 | 83.00 - 692.00 | 1.2654 times | Fri 04 September 2026 | 564.00 (-0.18%) | 376.00 | 92.00 - 606.00 | 1.3477 times | Fri 28 August 2026 | 565.00 (-5.52%) | 307.00 | 301.00 - 689.00 | 1.694 times | Fri 21 August 2026 | 598.00 (4.55%) | 402.00 | 240.00 - 666.00 | 1.3357 times | Fri 14 August 2026 | 572.00 (13.27%) | 415.00 | 332.00 - 619.00 | 1.4133 times | Fri 07 August 2026 | 505.00 (-26.38%) | 285.00 | 264.00 - 562.00 | 0.2618 times | Fri 31 July 2026 | 686.00 (40.29%) | 298.00 | 165.00 - 686.00 | 1.33 times | Fri 24 July 2026 | 489.00 (0%) | 233.00 | 233.00 - 495.00 | 0 times | Fri 24 July 2026 | 489.00 (-8.77%) | 461.00 | 196.00 - 645.00 | 1.0567 times | Fri 17 July 2026 | 536.00 (-11.99%) | 409.00 | 279.00 - 679.00 | 1.291 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 362 and 971
| Monthly Target 1 | -137 |
| Monthly Target 2 | 252 |
| Monthly Target 3 | 472 |
| Monthly Target 4 | 861 |
| Monthly Target 5 | 1081 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 641.00 (13.45%) | 348.00 | 83.00 - 692.00 | 0.4105 times | Mon 31 August 2026 | 565.00 (-17.64%) | 285.00 | 240.00 - 689.00 | 0.826 times | Fri 31 July 2026 | 686.00 (17.67%) | 410.00 | 165.00 - 686.00 | 0.7445 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 1.0206 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.1992 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.1643 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.9448 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 1.0061 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.4411 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.2429 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 1.0907 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 606.2 |
| 12 day DMA | 578.17 |
| 20 day DMA | 593.7 |
| 35 day DMA | 581.49 |
| 50 day DMA | 576.72 |
| 100 day DMA | 601.49 |
| 150 day DMA | 596.66 |
| 200 day DMA | 605.84 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.08 | 588.62 | 618.92 |
| 12 day EMA | 595.77 | 587.55 | 598.37 |
| 20 day EMA | 591.29 | 586.06 | 592.17 |
| 35 day EMA | 586.01 | 582.77 | 585.99 |
| 50 day EMA | 580.83 | 578.37 | 580.43 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.2 | 594.2 | 601.4 |
| 12 day SMA | 578.17 | 582 | 595.42 |
| 20 day SMA | 593.7 | 591.2 | 593.4 |
| 35 day SMA | 581.49 | 577.14 | 576.03 |
| 50 day SMA | 576.72 | 574.8 | 576.58 |
| 100 day SMA | 601.49 | 600.79 | 601.23 |
| 150 day SMA | 596.66 | 596.69 | 597.19 |
| 200 day SMA | 605.84 | 606.11 | 605.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.