Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 439.5 and 682.5
| Daily Target 1 | 239.67 |
| Daily Target 2 | 396.33 |
| Daily Target 3 | 482.66666666667 |
| Daily Target 4 | 639.33 |
| Daily Target 5 | 725.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 553.00 (2.22%) | 326.00 | 326.00 - 569.00 | 1.1267 times | Tue 10 March 2026 | 541.00 (12.47%) | 130.00 | 130.00 - 549.00 | 1.1039 times | Mon 09 March 2026 | 481.00 (-27.34%) | 119.00 | 119.00 - 486.00 | 0 times | Fri 06 March 2026 | 662.00 (27.8%) | 107.00 | 107.00 - 662.00 | 0 times | Thu 05 March 2026 | 518.00 (-21.87%) | 317.00 | 317.00 - 535.00 | 1.5547 times | Wed 04 March 2026 | 663.00 (16.11%) | 144.00 | 144.00 - 663.00 | 1.3327 times | Tue 03 March 2026 | 571.00 (2.7%) | 247.00 | 247.00 - 571.00 | 0.7992 times | Mon 02 March 2026 | 556.00 (0%) | 232.00 | 232.00 - 556.00 | 1.9147 times | Fri 27 February 2026 | 556.00 (-6.4%) | 331.00 | 331.00 - 556.00 | 2.1682 times | Thu 26 February 2026 | 594.00 (-11.48%) | 305.00 | 305.00 - 594.00 | 0 times | Wed 25 February 2026 | 671.00 (6.34%) | 413.00 | 413.00 - 671.00 | 1.7985 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 336 and 786
| Weekly Target 1 | -36.33 |
| Weekly Target 2 | 258.33 |
| Weekly Target 3 | 413.66666666667 |
| Weekly Target 4 | 708.33 |
| Weekly Target 5 | 863.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 553.00 (-16.47%) | 119.00 | 119.00 - 569.00 | 0.4275 times | Fri 06 March 2026 | 662.00 (19.06%) | 232.00 | 107.00 - 663.00 | 1.0734 times | Fri 27 February 2026 | 556.00 (-4.96%) | 381.00 | 305.00 - 671.00 | 1.3647 times | Fri 20 February 2026 | 585.00 (-13.46%) | 177.00 | 177.00 - 669.00 | 0.8383 times | Fri 13 February 2026 | 676.00 (0%) | 233.00 | 233.00 - 676.00 | 0.2539 times | Fri 13 February 2026 | 676.00 (4.64%) | 244.00 | 200.00 - 676.00 | 0.7069 times | Fri 06 February 2026 | 646.00 (32.92%) | 315.00 | 241.00 - 646.00 | 0.9844 times | Fri 30 January 2026 | 486.00 (-30.77%) | 239.00 | 164.00 - 676.00 | 1.7885 times | Fri 23 January 2026 | 702.00 (-1.68%) | 448.00 | 218.00 - 702.00 | 1.2797 times | Fri 16 January 2026 | 714.00 (2.59%) | 396.00 | 299.00 - 714.00 | 1.283 times | Fri 09 January 2026 | 696.00 (0%) | 275.00 | 275.00 - 717.00 | 1.3294 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 330 and 886
| Monthly Target 1 | -115 |
| Monthly Target 2 | 219 |
| Monthly Target 3 | 441 |
| Monthly Target 4 | 775 |
| Monthly Target 5 | 997 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 553.00 (-0.54%) | 232.00 | 107.00 - 663.00 | 0.2792 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.7717 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.1053 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 0.9533 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8366 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.3153 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.3542 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0976 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.2379 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.0489 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0987 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 551 |
| 12 day DMA | 583.08 |
| 20 day DMA | 600.05 |
| 35 day DMA | 596.03 |
| 50 day DMA | 616.68 |
| 100 day DMA | 626.39 |
| 150 day DMA | 643.27 |
| 200 day DMA | 657.13 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.33 | 556.49 | 564.24 |
| 12 day EMA | 573.97 | 577.78 | 584.46 |
| 20 day EMA | 585.14 | 588.52 | 593.52 |
| 35 day EMA | 600.98 | 603.81 | 607.51 |
| 50 day EMA | 609.27 | 611.57 | 614.45 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551 | 573 | 579 |
| 12 day SMA | 583.08 | 586.67 | 590.33 |
| 20 day SMA | 600.05 | 602.05 | 602.4 |
| 35 day SMA | 596.03 | 600.17 | 602.97 |
| 50 day SMA | 616.68 | 618.72 | 620.04 |
| 100 day SMA | 626.39 | 626.41 | 628.19 |
| 150 day SMA | 643.27 | 644.4 | 645.71 |
| 200 day SMA | 657.13 | 658.09 | 658.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.