Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 466.5 and 731.5
| Daily Target 1 | 245.67 |
| Daily Target 2 | 422.33 |
| Daily Target 3 | 510.66666666667 |
| Daily Target 4 | 687.33 |
| Daily Target 5 | 775.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 599.00 (-15.63%) | 334.00 | 334.00 - 599.00 | 1.0067 times | Fri 02 October 2026 | 710.00 (30.28%) | 132.00 | 132.00 - 710.00 | 0.8615 times | Thu 01 October 2026 | 545.00 (-10.07%) | 270.00 | 270.00 - 545.00 | 0 times | Wed 30 September 2026 | 606.00 (-12.17%) | 355.00 | 355.00 - 606.00 | 1.3174 times | Tue 29 September 2026 | 690.00 (24.1%) | 362.00 | 362.00 - 690.00 | 1.3817 times | Mon 28 September 2026 | 556.00 (-25.87%) | 265.00 | 265.00 - 556.00 | 0.9989 times | Fri 25 September 2026 | 750.00 (5.63%) | 323.00 | 323.00 - 750.00 | 1.1174 times | Thu 24 September 2026 | 710.00 (18.53%) | 334.00 | 334.00 - 710.00 | 1.2252 times | Wed 23 September 2026 | 599.00 (5.09%) | 381.00 | 381.00 - 599.00 | 1.1063 times | Tue 22 September 2026 | 570.00 (-1.89%) | 314.00 | 314.00 - 574.00 | 0.9848 times | Mon 21 September 2026 | 581.00 (1.57%) | 350.00 | 349.00 - 581.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 466.5 and 731.5
| Weekly Target 1 | 245.67 |
| Weekly Target 2 | 422.33 |
| Weekly Target 3 | 510.66666666667 |
| Weekly Target 4 | 687.33 |
| Weekly Target 5 | 775.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 599.00 (-15.63%) | 334.00 | 334.00 - 599.00 | 0.2655 times | Fri 02 October 2026 | 710.00 (-5.33%) | 265.00 | 132.00 - 710.00 | 1.2025 times | Fri 25 September 2026 | 750.00 (31.12%) | 350.00 | 314.00 - 750.00 | 1.1693 times | Fri 18 September 2026 | 572.00 (-17.34%) | 223.00 | 180.00 - 641.00 | 1.0758 times | Fri 11 September 2026 | 692.00 (22.7%) | 313.00 | 83.00 - 692.00 | 1.0871 times | Fri 04 September 2026 | 564.00 (-0.18%) | 376.00 | 92.00 - 606.00 | 1.1578 times | Fri 28 August 2026 | 565.00 (-5.52%) | 307.00 | 301.00 - 689.00 | 1.4553 times | Fri 21 August 2026 | 598.00 (4.55%) | 402.00 | 240.00 - 666.00 | 1.1475 times | Fri 14 August 2026 | 572.00 (13.27%) | 415.00 | 332.00 - 619.00 | 1.2142 times | Fri 07 August 2026 | 505.00 (-26.38%) | 285.00 | 264.00 - 562.00 | 0.2249 times | Fri 31 July 2026 | 686.00 (40.29%) | 298.00 | 165.00 - 686.00 | 1.1426 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 365.5 and 943.5
| Monthly Target 1 | -97.67 |
| Monthly Target 2 | 250.67 |
| Monthly Target 3 | 480.33333333333 |
| Monthly Target 4 | 828.67 |
| Monthly Target 5 | 1058.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 599.00 (-1.16%) | 270.00 | 132.00 - 710.00 | 0.099 times | Wed 30 September 2026 | 606.00 (7.26%) | 348.00 | 83.00 - 750.00 | 1.0321 times | Mon 31 August 2026 | 565.00 (-17.64%) | 285.00 | 240.00 - 689.00 | 0.8777 times | Fri 31 July 2026 | 686.00 (17.67%) | 410.00 | 165.00 - 686.00 | 0.7911 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 1.0845 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.2742 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.2372 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 1.004 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 1.0691 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.5312 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.3206 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 630 |
| 12 day DMA | 624 |
| 20 day DMA | 606.85 |
| 35 day DMA | 599.71 |
| 50 day DMA | 587.32 |
| 100 day DMA | 596.72 |
| 150 day DMA | 596.17 |
| 200 day DMA | 603.84 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.23 | 639.84 | 604.77 |
| 12 day EMA | 620.6 | 624.53 | 608.99 |
| 20 day EMA | 612.1 | 613.48 | 603.33 |
| 35 day EMA | 600.44 | 600.53 | 594.08 |
| 50 day EMA | 589.87 | 589.5 | 584.58 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630 | 621.4 | 629.4 |
| 12 day SMA | 624 | 614 | 601.33 |
| 20 day SMA | 606.85 | 605.1 | 599.85 |
| 35 day SMA | 599.71 | 598.94 | 593.6 |
| 50 day SMA | 587.32 | 585.12 | 581.9 |
| 100 day SMA | 596.72 | 597.47 | 596.96 |
| 150 day SMA | 596.17 | 596.13 | 595.87 |
| 200 day SMA | 603.84 | 604.39 | 604.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.