Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 536.5 and 963.5
| Daily Target 1 | 180.67 |
| Daily Target 2 | 465.33 |
| Daily Target 3 | 607.66666666667 |
| Daily Target 4 | 892.33 |
| Daily Target 5 | 1034.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 750.00 (5.63%) | 323.00 | 323.00 - 750.00 | 1.3126 times | Thu 24 September 2026 | 710.00 (18.53%) | 334.00 | 334.00 - 710.00 | 1.4392 times | Wed 23 September 2026 | 599.00 (5.09%) | 381.00 | 381.00 - 599.00 | 1.2996 times | Tue 22 September 2026 | 570.00 (-1.89%) | 314.00 | 314.00 - 574.00 | 1.1568 times | Mon 21 September 2026 | 581.00 (1.57%) | 350.00 | 349.00 - 581.00 | 0 times | Fri 18 September 2026 | 572.00 (19.42%) | 330.00 | 330.00 - 574.00 | 1.3816 times | Thu 17 September 2026 | 479.00 (-14.16%) | 180.00 | 180.00 - 479.00 | 0.8689 times | Wed 16 September 2026 | 558.00 (-12.95%) | 292.00 | 292.00 - 558.00 | 1.4109 times | Tue 15 September 2026 | 641.00 (21.4%) | 303.00 | 303.00 - 641.00 | 1.1305 times | Mon 14 September 2026 | 528.00 (-23.7%) | 223.00 | 223.00 - 528.00 | 0 times | Fri 11 September 2026 | 692.00 (13.26%) | 83.00 | 83.00 - 692.00 | 1.4135 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 532 and 968
| Weekly Target 1 | 168.67 |
| Weekly Target 2 | 459.33 |
| Weekly Target 3 | 604.66666666667 |
| Weekly Target 4 | 895.33 |
| Weekly Target 5 | 1040.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 750.00 (31.12%) | 350.00 | 314.00 - 750.00 | 1.2086 times | Fri 18 September 2026 | 572.00 (-17.34%) | 223.00 | 180.00 - 641.00 | 1.112 times | Fri 11 September 2026 | 692.00 (22.7%) | 313.00 | 83.00 - 692.00 | 1.1237 times | Fri 04 September 2026 | 564.00 (-0.18%) | 376.00 | 92.00 - 606.00 | 1.1967 times | Fri 28 August 2026 | 565.00 (-5.52%) | 307.00 | 301.00 - 689.00 | 1.5042 times | Fri 21 August 2026 | 598.00 (4.55%) | 402.00 | 240.00 - 666.00 | 1.1861 times | Fri 14 August 2026 | 572.00 (13.27%) | 415.00 | 332.00 - 619.00 | 1.255 times | Fri 07 August 2026 | 505.00 (-26.38%) | 285.00 | 264.00 - 562.00 | 0.2325 times | Fri 31 July 2026 | 686.00 (40.29%) | 298.00 | 165.00 - 686.00 | 1.181 times | Fri 24 July 2026 | 489.00 (0%) | 233.00 | 233.00 - 495.00 | 0 times | Fri 24 July 2026 | 489.00 (-8.77%) | 461.00 | 196.00 - 645.00 | 0.9384 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 416.5 and 1083.5
| Monthly Target 1 | -139.33 |
| Monthly Target 2 | 305.33 |
| Monthly Target 3 | 527.66666666667 |
| Monthly Target 4 | 972.33 |
| Monthly Target 5 | 1194.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 750.00 (32.74%) | 348.00 | 83.00 - 750.00 | 0.7584 times | Mon 31 August 2026 | 565.00 (-17.64%) | 285.00 | 240.00 - 689.00 | 0.796 times | Fri 31 July 2026 | 686.00 (17.67%) | 410.00 | 165.00 - 686.00 | 0.7175 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 0.9836 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.1557 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.1221 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.9106 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.9696 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.3888 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.1978 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 1.0511 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 642 |
| 12 day DMA | 607.58 |
| 20 day DMA | 587.85 |
| 35 day DMA | 592 |
| 50 day DMA | 580.72 |
| 100 day DMA | 596.96 |
| 150 day DMA | 596.07 |
| 200 day DMA | 605.99 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.72 | 622.09 | 578.14 |
| 12 day EMA | 621.17 | 597.76 | 577.36 |
| 20 day EMA | 606.63 | 591.55 | 579.09 |
| 35 day EMA | 592.59 | 583.32 | 575.86 |
| 50 day EMA | 589.25 | 582.69 | 577.5 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642 | 606.4 | 560.2 |
| 12 day SMA | 607.58 | 591.67 | 580.92 |
| 20 day SMA | 587.85 | 584.7 | 583.65 |
| 35 day SMA | 592 | 586.49 | 581.34 |
| 50 day SMA | 580.72 | 576.22 | 575.6 |
| 100 day SMA | 596.96 | 596.28 | 595.99 |
| 150 day SMA | 596.07 | 595.53 | 594.48 |
| 200 day SMA | 605.99 | 605.2 | 604.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.