UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 134.05 and 164.27

Daily Target 1108.92
Daily Target 2128.96
Daily Target 3139.14333333333
Daily Target 4159.18
Daily Target 5169.36

Daily price and volume Us Oil

Date Closing Open Range Volume
Mon 04 May 2026 148.99 (4.55%) 142.51 119.11 - 149.33 0 times
Fri 01 May 2026 142.51 (-2.98%) 145.15 138.96 - 145.15 0 times
Thu 30 April 2026 146.88 (-1.69%) 147.22 144.53 - 148.95 0 times
Wed 29 April 2026 149.40 (6.94%) 145.08 144.09 - 150.50 0 times
Tue 28 April 2026 139.70 (3.71%) 139.18 138.26 - 140.41 0 times
Mon 27 April 2026 134.70 (2.12%) 134.70 133.35 - 136.47 0 times
Fri 24 April 2026 131.91 (-1.51%) 134.04 130.01 - 134.04 0 times
Thu 23 April 2026 133.93 (3.12%) 130.36 129.92 - 137.31 0 times
Wed 22 April 2026 129.88 (3.66%) 127.66 126.86 - 130.94 0 times
Tue 21 April 2026 125.30 (2.6%) 122.05 121.08 - 127.79 0 times
Mon 20 April 2026 122.12 (5.88%) 121.47 119.47 - 122.89 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 134.05 and 164.27

Weekly Target 1108.92
Weekly Target 2128.96
Weekly Target 3139.14333333333
Weekly Target 4159.18
Weekly Target 5169.36

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Mon 04 May 2026 148.99 (4.55%) 142.51 119.11 - 149.33 0 times
Fri 01 May 2026 142.51 (8.04%) 134.70 133.35 - 150.50 0 times
Fri 24 April 2026 131.91 (14.37%) 121.47 119.47 - 137.31 0 times
Fri 17 April 2026 115.34 (-7.74%) 133.56 110.41 - 133.66 0 times
Fri 10 April 2026 125.02 (-9.52%) 136.46 117.21 - 144.05 0 times
Thu 02 April 2026 138.18 (11.27%) 125.58 122.59 - 140.53 0 times
Fri 27 March 2026 124.18 (4.38%) 111.40 106.74 - 125.95 0 times
Tue 17 March 2026 118.97 (-1.31%) 117.24 114.40 - 119.07 0 times
Fri 13 March 2026 120.55 (10.69%) 121.53 94.68 - 123.84 0 times
Fri 06 March 2026 108.91 (33.4%) 88.07 85.61 - 109.80 0 times
Fri 27 February 2026 81.64 (0.86%) 81.47 78.05 - 82.56 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 134.05 and 164.27

Monthly Target 1108.92
Monthly Target 2128.96
Monthly Target 3139.14333333333
Monthly Target 4159.18
Monthly Target 5169.36

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Mon 04 May 2026 148.99 (1.44%) 145.15 119.11 - 149.33 0 times
Thu 30 April 2026 146.88 (16.2%) 125.48 110.41 - 150.50 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times
Thu 31 July 2025 79.71 (8.8%) 73.26 73.26 - 81.13 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 145.5
12 day DMA 135.06
20 day DMA 131.83
35 day DMA 127.2
50 day DMA 115.71
100 day DMA 94.06
150 day DMA 86.55
200 day DMA 83.61

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.33142141.75
12 day EMA138.24136.29135.16
20 day EMA133.31131.66130.52
35 day EMA123.59122.09120.89
50 day EMA115.48114.11112.95

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA145.5142.64140.52
12 day SMA135.06133.25131.63
20 day SMA131.83131.34131.12
35 day SMA127.2125.86125.05
50 day SMA115.71114.24112.92
100 day SMA94.0693.2992.57
150 day SMA86.5586.0585.59
200 day SMA83.6183.2582.93
Back to top | Use Dark Theme