UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 69.33 and 70.14

Daily Target 169.17
Daily Target 269.48
Daily Target 369.98
Daily Target 470.29
Daily Target 570.79

Daily price and volume Us Oil

Date Closing Open Range Volume
Tue 09 December 2025 69.79 (-0.98%) 70.40 69.67 - 70.48 0 times
Mon 08 December 2025 70.48 (-1.93%) 71.14 70.26 - 71.22 0 times
Fri 05 December 2025 71.87 (0.73%) 71.31 71.16 - 72.32 0 times
Thu 04 December 2025 71.35 (1.21%) 71.02 70.36 - 71.77 0 times
Wed 03 December 2025 70.50 (0.51%) 70.99 70.44 - 71.29 0 times
Tue 02 December 2025 70.14 (-1.14%) 70.49 69.79 - 70.99 0 times
Mon 01 December 2025 70.95 (1.34%) 70.52 70.45 - 71.31 0 times
Fri 28 November 2025 70.01 (-0.16%) 70.36 69.84 - 71.29 0 times
Wed 26 November 2025 70.12 (1.21%) 69.31 69.06 - 70.16 0 times
Tue 25 November 2025 69.28 (-1.49%) 69.04 68.26 - 69.34 0 times
Mon 24 November 2025 70.33 (1.35%) 69.56 69.02 - 70.39 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 68.96 and 70.51

Weekly Target 168.68
Weekly Target 269.23
Weekly Target 370.226666666667
Weekly Target 470.78
Weekly Target 571.78

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Tue 09 December 2025 69.79 (-2.89%) 71.14 69.67 - 71.22 0 times
Fri 05 December 2025 71.87 (2.66%) 70.52 69.79 - 72.32 0 times
Fri 28 November 2025 70.01 (0.89%) 69.56 68.26 - 71.29 0 times
Fri 21 November 2025 69.39 (-3.09%) 71.88 68.61 - 72.66 0 times
Fri 14 November 2025 71.60 (0.55%) 71.50 69.62 - 73.06 0 times
Fri 07 November 2025 71.21 (-1.91%) 71.50 70.15 - 72.52 0 times
Fri 31 October 2025 72.60 (0%) 72.40 72.01 - 73.05 0 times
Fri 31 October 2025 72.60 (-0.79%) 73.26 71.01 - 73.81 0 times
Fri 24 October 2025 73.18 (7.67%) 67.31 66.61 - 74.24 0 times
Fri 17 October 2025 67.97 (-2.22%) 70.11 67.48 - 70.83 0 times
Fri 10 October 2025 69.51 (-3.24%) 72.46 69.28 - 74.14 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 68.41 and 71.06

Monthly Target 167.94
Monthly Target 268.87
Monthly Target 370.593333333333
Monthly Target 471.52
Monthly Target 573.24

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Tue 09 December 2025 69.79 (-0.31%) 70.52 69.67 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times
Thu 31 July 2025 79.71 (8.8%) 73.26 73.26 - 81.13 0 times
Mon 30 June 2025 73.26 (9.23%) 67.07 67.07 - 83.68 0 times
Fri 30 May 2025 67.07 (5.44%) 63.61 61.76 - 69.90 0 times
Wed 30 April 2025 63.61 (-17.75%) 77.34 60.70 - 77.99 0 times
Mon 31 March 2025 77.34 (3.24%) 74.91 70.90 - 77.72 0 times
Fri 28 February 2025 74.91 (-3.2%) 77.39 73.44 - 79.81 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 70.8
12 day DMA 70.35
20 day DMA 70.69
35 day DMA 71.11
50 day DMA 71.11
100 day DMA 72.98
150 day DMA 72.56
200 day DMA 72.37

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5270.8871.08
12 day EMA70.670.7570.8
20 day EMA70.7670.8670.9
35 day EMA71.0771.1571.19
50 day EMA71.4671.5371.57

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.870.8770.96
12 day SMA70.3570.4170.44
20 day SMA70.6970.7870.82
35 day SMA71.1171.0670.98
50 day SMA71.1171.2671.39
100 day SMA72.9873.0373.09
150 day SMA72.5672.5272.48
200 day SMA72.3772.4172.44
Back to top | Use Dark Theme