PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong Daily Stock price targets for PhlxUtility UTY are 1115.78 and 1124.39

Daily Target 11109.06
Daily Target 21113.89
Daily Target 31117.6666666667
Daily Target 41122.5
Daily Target 51126.28

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Fri 14 August 2026 1118.73 (0.79%) 1112.87 1112.83 - 1121.44 0 times
Wed 12 August 2026 1109.93 (0.47%) 1106.54 1104.65 - 1111.37 0 times
Tue 11 August 2026 1104.78 (1.15%) 1091.68 1091.68 - 1106.38 0 times
Mon 10 August 2026 1092.20 (-2.21%) 1100.97 1089.10 - 1101.54 0 times
Mon 03 August 2026 1116.91 (-0.85%) 1118.93 1108.87 - 1126.00 0 times
Thu 30 July 2026 1126.54 (-2.2%) 1142.37 1120.64 - 1142.49 0 times
Mon 27 July 2026 1151.93 (1.9%) 1161.96 1149.55 - 1166.61 0 times
Mon 20 July 2026 1130.46 (-1.51%) 1142.61 1127.95 - 1148.70 0 times
Mon 13 July 2026 1147.77 (-0.59%) 1139.71 1139.71 - 1151.25 0 times
Mon 29 June 2026 1154.57 (3.82%) 1158.85 1147.34 - 1160.92 0 times
Wed 17 June 2026 1112.08 (-0.71%) 1122.35 1106.92 - 1128.95 0 times

Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1103.92 and 1136.26

Weekly Target 11077.42
Weekly Target 21098.07
Weekly Target 31109.7566666667
Weekly Target 41130.41
Weekly Target 51142.1

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Fri 14 August 2026 1118.73 (0.16%) 1100.97 1089.10 - 1121.44 0 times
Mon 03 August 2026 1116.91 (-0.85%) 1118.93 1108.87 - 1126.00 0 times
Thu 30 July 2026 1126.54 (-0.35%) 1161.96 1120.64 - 1166.61 0 times
Mon 20 July 2026 1130.46 (-1.51%) 1142.61 1127.95 - 1148.70 0 times
Mon 13 July 2026 1147.77 (-0.59%) 1139.71 1139.71 - 1151.25 0 times
Mon 29 June 2026 1154.57 (3.82%) 1158.85 1147.34 - 1160.92 0 times
Wed 17 June 2026 1112.08 (-0.28%) 1111.34 1106.71 - 1128.95 0 times
Fri 12 June 2026 1115.24 (3.36%) 1108.57 1088.56 - 1115.91 0 times
Mon 01 June 2026 1079.00 (-5.12%) 1102.14 1078.77 - 1103.41 0 times
Tue 26 May 2026 1137.21 (-0.17%) 1105.47 1096.46 - 1146.02 0 times
Mon 11 May 2026 1139.10 (0.88%) 1138.69 1132.47 - 1142.89 0 times

weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1085.47 and 1122.37

Monthly Target 11074.38
Monthly Target 21096.55
Monthly Target 31111.2766666667
Monthly Target 41133.45
Monthly Target 51148.18

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Fri 14 August 2026 1118.73 (-0.69%) 1118.93 1089.10 - 1126.00 0 times
Thu 30 July 2026 1126.54 (-2.43%) 1139.71 1120.64 - 1166.61 0 times
Mon 29 June 2026 1154.57 (1.53%) 1102.14 1078.77 - 1160.92 0 times
Tue 26 May 2026 1137.21 (-3.86%) 1167.96 1096.46 - 1181.62 0 times
Thu 30 April 2026 1182.89 (2.53%) 1157.10 1125.65 - 1183.98 0 times
Tue 31 March 2026 1153.73 (-2.96%) 1184.02 1120.39 - 1187.66 0 times
Fri 27 February 2026 1188.96 (9.19%) 1089.27 1068.59 - 1190.92 0 times
Tue 27 January 2026 1088.91 (1.53%) 1079.04 1046.21 - 1093.11 0 times
Mon 29 December 2025 1072.45 (-2.95%) 1116.16 1052.35 - 1116.44 0 times
Mon 24 November 2025 1105.09 (-0.26%) 1100.98 1090.12 - 1119.01 0 times
Fri 31 October 2025 1107.97 (2.76%) 1107.25 1102.39 - 1150.63 0 times

monthly chart PhlxUtility

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1108.51
12 day DMA 1123.83
20 day DMA 1121
35 day DMA 1136.28
50 day DMA 1142.54
100 day DMA 1108.48
150 day DMA 1070.39
200 day DMA 1040.41

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.091111.771112.69
12 day EMA1119.351119.461121.19
20 day EMA1123.811124.341125.86
35 day EMA1127.921128.461129.55
50 day EMA1133.311133.911134.89

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.511110.071118.47
12 day SMA1123.831123.541121.78
20 day SMA11211122.71125.65
35 day SMA1136.281137.811139.63
50 day SMA1142.541141.941141.26
100 day SMA1108.481107.421106.55
150 day SMA1070.391069.831069.36
200 day SMA1040.411039.211038.05
Back to top | Use Dark Theme