PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong Daily Stock price targets for PhlxUtility UTY are 1055.38 and 1068.49

Daily Target 11052.92
Daily Target 21057.84
Daily Target 31066.0333333333
Daily Target 41070.95
Daily Target 51079.14

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Fri 12 December 2025 1062.75 (-0.4%) 1070.59 1061.12 - 1074.23 0 times
Thu 11 December 2025 1067.06 (0.65%) 1062.43 1061.48 - 1071.99 0 times
Wed 10 December 2025 1060.21 (-0.2%) 1061.79 1054.04 - 1063.44 0 times
Mon 08 December 2025 1062.33 (-3.42%) 1076.09 1060.71 - 1076.09 0 times
Mon 01 December 2025 1100.00 (-0.46%) 1116.16 1099.42 - 1116.44 0 times
Mon 24 November 2025 1105.09 (0.91%) 1097.87 1090.12 - 1107.39 0 times
Thu 20 November 2025 1095.15 (-0.39%) 1107.93 1094.35 - 1113.56 0 times
Wed 19 November 2025 1099.39 (-1.41%) 1112.10 1097.31 - 1112.39 0 times
Mon 17 November 2025 1115.07 (1.06%) 1105.52 1104.79 - 1116.67 0 times
Fri 14 November 2025 1103.32 (-0.83%) 1099.42 1098.24 - 1111.12 0 times
Mon 10 November 2025 1112.61 (0.42%) 1115.58 1102.64 - 1119.01 0 times

Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1047.37 and 1069.42

Weekly Target 11042.24
Weekly Target 21052.5
Weekly Target 31064.2933333333
Weekly Target 41074.55
Weekly Target 51086.34

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Fri 12 December 2025 1062.75 (-3.39%) 1076.09 1054.04 - 1076.09 0 times
Mon 01 December 2025 1100.00 (-0.46%) 1116.16 1099.42 - 1116.44 0 times
Mon 24 November 2025 1105.09 (0.91%) 1097.87 1090.12 - 1107.39 0 times
Thu 20 November 2025 1095.15 (-0.74%) 1105.52 1094.35 - 1116.67 0 times
Fri 14 November 2025 1103.32 (-0.42%) 1115.58 1098.24 - 1119.01 0 times
Fri 31 October 2025 1107.97 (0%) 1111.64 1104.05 - 1114.45 0 times
Fri 31 October 2025 1107.97 (-1.96%) 1132.42 1104.05 - 1141.57 0 times
Tue 21 October 2025 1130.07 (0.07%) 1149.02 1123.84 - 1150.63 0 times
Mon 13 October 2025 1129.31 (1.3%) 1124.13 1123.26 - 1135.37 0 times
Mon 06 October 2025 1114.83 (3.4%) 1107.25 1102.39 - 1115.83 0 times
Mon 29 September 2025 1078.17 (2.56%) 1072.07 1065.33 - 1079.47 0 times

weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1027.2 and 1089.6

Monthly Target 11015.34
Monthly Target 21039.05
Monthly Target 31077.7433333333
Monthly Target 41101.45
Monthly Target 51140.14

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Fri 12 December 2025 1062.75 (-3.83%) 1116.16 1054.04 - 1116.44 0 times
Mon 24 November 2025 1105.09 (-0.26%) 1115.58 1090.12 - 1119.01 0 times
Fri 31 October 2025 1107.97 (2.76%) 1107.25 1102.39 - 1150.63 0 times
Mon 29 September 2025 1078.17 (3.45%) 1035.64 1016.77 - 1079.47 0 times
Fri 29 August 2025 1042.25 (0.18%) 1082.97 1040.30 - 1086.35 0 times
Mon 28 July 2025 1040.40 (2.41%) 1019.00 1003.42 - 1065.49 0 times
Mon 30 June 2025 1015.96 (0.35%) 1013.09 998.66 - 1020.38 0 times
Tue 27 May 2025 1012.44 (2.06%) 1002.29 990.92 - 1025.77 0 times
Mon 28 April 2025 992.02 (-1.16%) 939.10 922.61 - 993.39 0 times
Mon 31 March 2025 1003.64 (1.98%) 994.91 971.79 - 1007.61 0 times
Thu 27 February 2025 984.15 (0.96%) 962.87 962.15 - 1007.11 0 times

monthly chart PhlxUtility

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1070.47
12 day DMA 1090.91
20 day DMA 1102.49
35 day DMA 1081.48
50 day DMA 1062.85
100 day DMA 1028.58
150 day DMA 993.48
200 day DMA 964.95

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.181075.391079.56
12 day EMA1083.631087.421091.12
20 day EMA1084.931087.261089.38
35 day EMA1074.931075.651076.16
50 day EMA1057.11056.871056.45

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.471078.941084.56
12 day SMA1090.911094.681098.87
20 day SMA1102.491101.911101.03
35 day SMA1081.481081.151080.06
50 day SMA1062.851061.581060.31
100 day SMA1028.581027.671026.73
150 day SMA993.48992.35991.12
200 day SMA964.95963.83962.67
Back to top | Use Dark Theme