AmexUnchanged UVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UVCA are 18.55 and 55.57

Daily Target 1-12.3
Daily Target 212.38
Daily Target 324.72
Daily Target 449.4
Daily Target 561.74

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Tue 23 June 2026 37.06 (390.21%) 0.09 0.04 - 37.06 0 times
Mon 22 June 2026 7.56 (-42.99%) 0.41 0.06 - 14.13 0 times
Thu 18 June 2026 13.26 (63.3%) 0.16 0.08 - 13.83 0 times
Wed 17 June 2026 8.12 (389.16%) 0.03 0.03 - 29.16 0 times
Tue 16 June 2026 1.66 (181.36%) 0.31 0.04 - 21.31 0 times
Mon 15 June 2026 0.59 (-91.63%) 0.05 0.01 - 4.03 0 times
Fri 12 June 2026 7.05 (47.8%) 0.43 0.08 - 15.42 0 times
Thu 11 June 2026 4.77 (377%) 0.12 0.03 - 16.86 0 times
Wed 10 June 2026 1.00 (-95.04%) 0.43 0.02 - 4.05 0 times
Tue 09 June 2026 20.15 (224.48%) 0.14 0.07 - 20.15 0 times
Mon 08 June 2026 6.21 (285.71%) 5.85 0.02 - 73.19 0 times

Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UVCA are 18.55 and 55.57

Weekly Target 1-12.3
Weekly Target 212.38
Weekly Target 324.72
Weekly Target 449.4
Weekly Target 561.74

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Tue 23 June 2026 37.06 (179.49%) 0.41 0.04 - 37.06 0 times
Thu 18 June 2026 13.26 (88.09%) 0.05 0.01 - 29.16 0 times
Fri 12 June 2026 7.05 (337.89%) 5.85 0.02 - 73.19 0 times
Fri 05 June 2026 1.61 (-72.43%) 0.04 0.01 - 107.69 0 times
Fri 29 May 2026 5.84 (269.62%) 0.12 0.01 - 24.96 0 times
Fri 22 May 2026 1.58 (-1.25%) 1.24 0.01 - 18.07 0 times
Fri 15 May 2026 1.60 (-92.98%) 0.09 0.01 - 18.83 0 times
Fri 08 May 2026 22.80 (-21.51%) 0.08 0.03 - 87.98 0 times
Wed 06 May 2026 29.05 (147.66%) 0.15 0.01 - 29.05 0 times
Fri 01 May 2026 11.73 (-14.94%) 0.55 0.02 - 27.93 0 times
Fri 24 April 2026 13.79 (1142.34%) 0.01 0.01 - 26.42 0 times

weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UVCA are 18.54 and 126.22

Monthly Target 1-59.43
Monthly Target 2-11.18
Monthly Target 348.253333333333
Monthly Target 496.5
Monthly Target 5155.93

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Tue 23 June 2026 37.06 (534.59%) 0.04 0.01 - 107.69 0 times
Fri 29 May 2026 5.84 (-1.68%) 0.35 0.01 - 87.98 0 times
Thu 30 April 2026 5.94 (1505.41%) 0.03 0.00 - 41.31 0 times
Tue 31 March 2026 0.37 (-82.46%) 0.70 0.00 - 25.77 0 times
Fri 27 February 2026 2.11 (305.77%) 0.26 0.01 - 58.34 0 times
Fri 30 January 2026 0.52 (-88.91%) 0.08 0.01 - 72.09 0 times
Wed 31 December 2025 4.69 (-78.81%) 0.02 0.00 - 38.45 0 times
Fri 28 November 2025 22.13 (568.58%) 0.02 0.00 - 62.07 0 times
Fri 31 October 2025 3.31 (-37.31%) 0.97 0.00 - 128.36 0 times
Tue 30 September 2025 5.28 (-40.61%) 0.60 0.01 - 89.20 0 times
Fri 29 August 2025 8.89 (-42.87%) 0.57 0.01 - 67.51 0 times

monthly chart AmexUnchanged

DMA SMA EMA moving averages of Amex Unchanged UVCA

DMA (daily moving average) of Amex Unchanged UVCA

DMA period DMA value
5 day DMA 13.53
12 day DMA 9.09
20 day DMA 7.4
35 day DMA 9.15
50 day DMA 8.61
100 day DMA 7.02
150 day DMA 7.98
200 day DMA 8.19

EMA (exponential moving average) of Amex Unchanged UVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.737.81
12 day EMA11.436.776.63
20 day EMA9.636.746.65
35 day EMA8.787.117.08
50 day EMA9.057.917.92

SMA (simple moving average) of Amex Unchanged UVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.536.246.14
12 day SMA9.097.036.41
20 day SMA7.45.635.68
35 day SMA9.158.258.37
50 day SMA8.617.888.12
100 day SMA7.026.666.62
150 day SMA7.988.058
200 day SMA8.198.068.1
Back to top | Use Dark Theme