EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 48.57 and 144.5

Daily Target 1-31.38
Daily Target 232.58
Daily Target 364.553333333333
Daily Target 4128.51
Daily Target 5160.48

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Mon 10 August 2026 96.53 (6997.79%) 12.10 0.60 - 96.53 0 times
Fri 07 August 2026 1.36 (-90.44%) 0.09 0.09 - 16.45 0 times
Thu 06 August 2026 14.22 (-85.61%) 1.37 1.37 - 61.30 0 times
Wed 05 August 2026 98.85 (2358.96%) 4.58 1.44 - 116.95 0 times
Tue 04 August 2026 4.02 (-93.2%) 0.83 0.69 - 20.07 0 times
Mon 03 August 2026 59.16 (-56.83%) 0.14 0.14 - 59.16 0 times
Fri 31 July 2026 137.04 (518.97%) 0.85 0.85 - 137.04 0 times
Thu 30 July 2026 22.14 (5.98%) 0.34 0.34 - 22.51 0 times
Wed 29 July 2026 20.89 (14.28%) 1.20 1.20 - 34.87 0 times
Tue 28 July 2026 18.28 (-80.79%) 0.83 0.83 - 33.22 0 times
Mon 27 July 2026 95.18 (604.52%) 1.03 1.03 - 95.18 0 times

Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 48.57 and 144.5

Weekly Target 1-31.38
Weekly Target 232.58
Weekly Target 364.553333333333
Weekly Target 4128.51
Weekly Target 5160.48

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Mon 10 August 2026 96.53 (6997.79%) 12.10 0.60 - 96.53 0 times
Fri 07 August 2026 1.36 (-99.01%) 0.14 0.09 - 116.95 0 times
Fri 31 July 2026 137.04 (914.36%) 1.03 0.34 - 137.04 0 times
Fri 24 July 2026 13.51 (0%) 0.68 0.68 - 46.98 0 times
Fri 24 July 2026 13.51 (-56.25%) 2.59 0.32 - 86.66 0 times
Fri 17 July 2026 30.88 (-62.59%) 1.58 0.21 - 120.93 0 times
Fri 10 July 2026 82.55 (322.47%) 2.26 0.29 - 174.83 0 times
Thu 02 July 2026 19.54 (-48.9%) 7.09 0.93 - 297.95 0 times
Fri 26 June 2026 38.24 (164.45%) 0.96 0.28 - 138.09 0 times
Thu 18 June 2026 14.46 (-86.92%) 1.47 0.05 - 284.49 0 times
Fri 12 June 2026 110.56 (3477.99%) 0.05 0.05 - 202.37 0 times

weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 48.31 and 165.17

Monthly Target 1-45.67
Monthly Target 225.43
Monthly Target 371.19
Monthly Target 4142.29
Monthly Target 5188.05

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Mon 10 August 2026 96.53 (-29.56%) 0.14 0.09 - 116.95 0 times
Fri 31 July 2026 137.04 (937.4%) 1.45 0.21 - 174.83 0 times
Tue 30 June 2026 13.21 (-93.24%) 1.82 0.05 - 297.95 0 times
Fri 29 May 2026 195.48 (60.9%) 1.90 0.28 - 372.30 0 times
Thu 30 April 2026 121.49 (74.3%) 0.02 0.02 - 244.79 0 times
Tue 31 March 2026 69.70 (176.37%) 4.49 0.01 - 1134.49 0 times
Fri 27 February 2026 25.22 (-44.36%) 1.63 0.24 - 683.62 0 times
Fri 30 January 2026 45.33 (-5.7%) 1.15 0.36 - 723.53 0 times
Wed 31 December 2025 48.07 (106.93%) 2.19 0.07 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.49%) 4.12 0.09 - 153.65 0 times
Fri 31 October 2025 103.22 (-24.55%) 3.82 0.18 - 129.76 0 times

monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 43
12 day DMA 48.43
20 day DMA 47.61
35 day DMA 49.07
50 day DMA 49.72
100 day DMA 64.21
150 day DMA 81.7
200 day DMA 78.26

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9431.1546.04
12 day EMA49.0740.4447.54
20 day EMA48.943.8948.36
35 day EMA52.7750.1953.06
50 day EMA56.3854.7456.92

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA4335.5262.66
12 day SMA48.4341.5144.1
20 day SMA47.6144.946.38
35 day SMA49.0747.647.98
50 day SMA49.7251.753.09
100 day SMA64.2163.7864.05
150 day SMA81.781.9282.16
200 day SMA78.2677.9478.29
Back to top | Use Dark Theme