Login or Join
HomepageEtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UVCE are 21.6 and 60.25
| Daily Target 1 | -10.61 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 28.036666666667 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 66.69 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.92 (15.17%) | 2.27 | 2.27 - 40.92 | 0 times | Thu 12 November 2026 | 35.53 (-35.56%) | 1.90 | 1.90 - 87.42 | 0 times | Wed 11 November 2026 | 55.14 (149.84%) | 0.47 | 0.47 - 55.14 | 0 times | Tue 10 November 2026 | 22.07 (-62.08%) | 1.57 | 1.29 - 39.89 | 0 times | Mon 09 November 2026 | 58.20 (-29.68%) | 0.93 | 0.93 - 58.20 | 0 times | Fri 06 November 2026 | 82.77 (-0.92%) | 1.21 | 1.21 - 85.81 | 0 times | Thu 05 November 2026 | 83.54 (58.73%) | 14.78 | 2.58 - 83.54 | 0 times | Wed 04 November 2026 | 52.63 (-27.94%) | 2.00 | 0.84 - 52.63 | 0 times | Tue 03 November 2026 | 73.04 (52.39%) | 0.67 | 0.67 - 73.05 | 0 times | Mon 02 November 2026 | 47.93 (43.98%) | 0.87 | 0.87 - 72.60 | 0 times | Fri 30 October 2026 | 33.29 (-13.13%) | 1.36 | 1.14 - 34.64 | 0 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UVCE are 20.7 and 107.65
| Weekly Target 1 | -44.01 |
| Weekly Target 2 | -1.55 |
| Weekly Target 3 | 42.936666666667 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 129.89 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.92 (-50.56%) | 0.93 | 0.47 - 87.42 | 0 times | Fri 06 November 2026 | 82.77 (148.63%) | 0.87 | 0.67 - 85.81 | 0 times | Fri 30 October 2026 | 33.29 (-73.48%) | 3.79 | 0.38 - 90.39 | 0 times | Fri 23 October 2026 | 125.51 (59.03%) | 3.05 | 0.91 - 128.36 | 0 times | Fri 16 October 2026 | 78.92 (272.09%) | 0.63 | 0.63 - 78.92 | 0 times | Thu 15 October 2026 | 21.21 (-67.5%) | 3.21 | 0.63 - 136.22 | 0 times | Fri 09 October 2026 | 65.26 (90.04%) | 1.29 | 0.81 - 180.11 | 0 times | Fri 02 October 2026 | 34.34 (7.35%) | 0.98 | 0.35 - 135.88 | 0 times | Fri 25 September 2026 | 31.99 (-38.39%) | 1.51 | 0.73 - 235.90 | 0 times | Fri 18 September 2026 | 51.92 (-54.15%) | 1.33 | 0.24 - 172.47 | 0 times | Fri 11 September 2026 | 113.24 (107.17%) | 3.12 | 0.41 - 113.24 | 0 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UVCE are 20.7 and 107.65
| Monthly Target 1 | -44.01 |
| Monthly Target 2 | -1.55 |
| Monthly Target 3 | 42.936666666667 |
| Monthly Target 4 | 85.4 |
| Monthly Target 5 | 129.89 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.92 (22.92%) | 0.87 | 0.47 - 87.42 | 0 times | Fri 30 October 2026 | 33.29 (-75.37%) | 0.35 | 0.35 - 180.11 | 0 times | Wed 30 September 2026 | 135.16 (30.16%) | 2.34 | 0.16 - 235.90 | 0 times | Mon 31 August 2026 | 103.84 (-24.23%) | 0.14 | 0.09 - 116.95 | 0 times | Fri 31 July 2026 | 137.04 (937.4%) | 1.45 | 0.21 - 174.83 | 0 times | Tue 30 June 2026 | 13.21 (-93.24%) | 1.82 | 0.05 - 297.95 | 0 times | Fri 29 May 2026 | 195.48 (60.9%) | 1.90 | 0.28 - 372.30 | 0 times | Thu 30 April 2026 | 121.49 (74.3%) | 0.02 | 0.02 - 244.79 | 0 times | Tue 31 March 2026 | 69.70 (176.37%) | 4.49 | 0.01 - 1134.49 | 0 times | Fri 27 February 2026 | 25.22 (-44.36%) | 1.63 | 0.24 - 683.62 | 0 times | Fri 30 January 2026 | 45.33 (-5.7%) | 1.15 | 0.36 - 723.53 | 0 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UVCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UVCE
DMA (daily moving average) of Etfs Unchanged UVCE
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 51.95 |
| 20 day DMA | 69.05 |
| 35 day DMA | 69.87 |
| 50 day DMA | 69.7 |
| 100 day DMA | 58.93 |
| 150 day DMA | 63.45 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of Etfs Unchanged UVCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 47.27 | 53.14 |
| 12 day EMA | 54.09 | 56.48 | 60.29 |
| 20 day EMA | 59.81 | 61.8 | 64.56 |
| 35 day EMA | 64.51 | 65.9 | 67.69 |
| 50 day EMA | 66.01 | 67.03 | 68.32 |
SMA (simple moving average) of Etfs Unchanged UVCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 50.74 | 60.34 |
| 12 day SMA | 51.95 | 53.26 | 57.82 |
| 20 day SMA | 69.05 | 70.95 | 70.23 |
| 35 day SMA | 69.87 | 69.64 | 69.54 |
| 50 day SMA | 69.7 | 69.98 | 69.66 |
| 100 day SMA | 58.93 | 58.91 | 59.92 |
| 150 day SMA | 63.45 | 63.45 | 63.85 |
| 200 day SMA | 70.93 | 71.82 | 72.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.