EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 16.47 and 242.83

Daily Target 1-139.37
Daily Target 2-54.05
Daily Target 386.99
Daily Target 4172.31
Daily Target 5313.35

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Fri 13 March 2026 31.27 (23.94%) 1.67 1.67 - 228.03 0 times
Thu 12 March 2026 25.23 (-87.36%) 0.48 0.44 - 26.60 0 times
Wed 11 March 2026 199.66 (37.88%) 0.44 0.44 - 199.66 0 times
Tue 10 March 2026 144.81 (698.29%) 0.89 0.89 - 144.81 0 times
Mon 09 March 2026 18.14 (19.74%) 0.13 0.13 - 56.60 0 times
Fri 06 March 2026 15.15 (-35.42%) 0.45 0.36 - 55.70 0 times
Thu 05 March 2026 23.46 (-61.68%) 4.07 1.05 - 43.01 0 times
Wed 04 March 2026 61.22 (7.35%) 1.94 1.94 - 66.25 0 times
Tue 03 March 2026 57.03 (-94.95%) 1.33 0.21 - 57.67 0 times
Mon 02 March 2026 1129.52 (4378.67%) 4.49 2.32 - 1134.49 0 times
Fri 27 February 2026 25.22 (16.01%) 0.56 0.54 - 33.51 0 times

Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 15.7 and 243.6

Weekly Target 1-141.42
Weekly Target 2-55.08
Weekly Target 386.476666666667
Weekly Target 4172.82
Weekly Target 5314.38

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Fri 13 March 2026 31.27 (106.4%) 0.13 0.13 - 228.03 0 times
Fri 06 March 2026 15.15 (-39.93%) 4.49 0.21 - 1134.49 0 times
Fri 27 February 2026 25.22 (-81.72%) 0.84 0.54 - 93.08 0 times
Fri 20 February 2026 137.98 (41.27%) 1.90 0.96 - 683.62 0 times
Fri 13 February 2026 97.67 (0%) 2.16 0.96 - 100.27 0 times
Fri 13 February 2026 97.67 (112.23%) 4.61 0.50 - 128.36 0 times
Fri 06 February 2026 46.02 (1.52%) 1.63 0.24 - 259.24 0 times
Fri 30 January 2026 45.33 (-49.29%) 1.17 1.17 - 723.53 0 times
Fri 23 January 2026 89.39 (25.04%) 5.43 1.05 - 123.12 0 times
Fri 16 January 2026 71.49 (74.07%) 5.84 1.24 - 160.25 0 times
Fri 09 January 2026 41.07 (-30.26%) 0.36 0.36 - 140.26 0 times

weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 15.7 and 1150.06

Monthly Target 1-745.73
Monthly Target 2-357.23
Monthly Target 3388.63
Monthly Target 4777.13
Monthly Target 51522.99

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Fri 13 March 2026 31.27 (23.99%) 4.49 0.13 - 1134.49 0 times
Fri 27 February 2026 25.22 (-44.36%) 1.63 0.24 - 683.62 0 times
Fri 30 January 2026 45.33 (-5.7%) 1.15 0.36 - 723.53 0 times
Wed 31 December 2025 48.07 (106.93%) 2.19 0.07 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.49%) 4.12 0.09 - 153.65 0 times
Fri 31 October 2025 103.22 (-24.55%) 3.82 0.18 - 129.76 0 times
Tue 30 September 2025 136.81 (408.21%) 0.78 0.19 - 254.19 0 times
Fri 29 August 2025 26.92 (-61.44%) 0.27 0.04 - 194.13 0 times
Thu 31 July 2025 69.82 (-44.25%) 0.64 0.18 - 181.30 0 times
Mon 30 June 2025 125.23 (250.39%) 0.82 0.11 - 161.39 0 times
Fri 30 May 2025 35.74 (-64.03%) 1.69 0.19 - 215.65 0 times

monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 83.82
12 day DMA 146.04
20 day DMA 131.02
35 day DMA 134.12
50 day DMA 118.73
100 day DMA 92.83
150 day DMA 81.45
200 day DMA 78.01

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1197.03132.93
12 day EMA106.07119.67136.83
20 day EMA116.38125.34135.87
35 day EMA117.3122.36128.08
50 day EMA109.09112.27115.82

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8280.680.24
12 day SMA146.04149.81153.48
20 day SMA131.02134.34134.18
35 day SMA134.12135.78135.42
50 day SMA118.73119.07119.53
100 day SMA92.8393.0593.34
150 day SMA81.4581.3781.38
200 day SMA78.0178.4878.54
Back to top | Use Dark Theme