NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UVCN are 14.18 and 46.26

Daily Target 1-11.34
Daily Target 27.62
Daily Target 320.743333333333
Daily Target 439.7
Daily Target 552.82

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Mon 22 June 2026 26.57 (-56.77%) 2.35 1.79 - 33.87 0 times
Thu 18 June 2026 61.46 (114.97%) 1.04 1.04 - 61.46 0 times
Wed 17 June 2026 28.59 (-69.9%) 0.58 0.58 - 30.92 0 times
Tue 16 June 2026 94.97 (40.59%) 3.37 2.87 - 94.97 0 times
Mon 15 June 2026 67.55 (127.67%) 2.01 1.09 - 67.55 0 times
Fri 12 June 2026 29.67 (-7.14%) 1.26 1.26 - 35.42 0 times
Thu 11 June 2026 31.95 (-60.73%) 0.64 0.64 - 31.95 0 times
Wed 10 June 2026 81.36 (-31.16%) 3.64 2.76 - 81.86 0 times
Tue 09 June 2026 118.18 (116.37%) 2.53 0.92 - 118.18 0 times
Mon 08 June 2026 54.62 (67.75%) 1.75 1.75 - 61.32 0 times
Fri 05 June 2026 32.56 (-64.62%) 2.59 0.81 - 63.51 0 times

Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UVCN are 14.18 and 46.26

Weekly Target 1-11.34
Weekly Target 27.62
Weekly Target 320.743333333333
Weekly Target 439.7
Weekly Target 552.82

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Mon 22 June 2026 26.57 (-56.77%) 2.35 1.79 - 33.87 0 times
Thu 18 June 2026 61.46 (107.15%) 2.01 0.58 - 94.97 0 times
Fri 12 June 2026 29.67 (-8.88%) 1.75 0.64 - 118.18 0 times
Fri 05 June 2026 32.56 (-67.61%) 1.46 0.74 - 137.86 0 times
Fri 29 May 2026 100.52 (200.69%) 1.17 0.73 - 100.52 0 times
Fri 22 May 2026 33.43 (17.09%) 3.94 1.11 - 137.48 0 times
Fri 15 May 2026 28.55 (-59.84%) 1.12 0.42 - 106.64 0 times
Fri 08 May 2026 71.09 (-43%) 1.36 1.36 - 124.73 0 times
Wed 06 May 2026 124.73 (192.59%) 3.77 1.36 - 124.73 0 times
Fri 01 May 2026 42.63 (-44.27%) 2.43 0.60 - 70.09 0 times
Fri 24 April 2026 76.49 (103.11%) 7.38 0.80 - 91.44 0 times

weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UVCN are 13.58 and 150.86

Monthly Target 1-82.28
Monthly Target 2-27.85
Monthly Target 355.003333333333
Monthly Target 4109.43
Monthly Target 5192.28

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Mon 22 June 2026 26.57 (-73.57%) 1.46 0.58 - 137.86 0 times
Fri 29 May 2026 100.52 (43.42%) 1.53 0.42 - 137.48 0 times
Thu 30 April 2026 70.09 (2.71%) 0.70 0.03 - 142.93 0 times
Tue 31 March 2026 68.24 (141.56%) 1.24 0.08 - 119.88 0 times
Fri 27 February 2026 28.25 (-60.22%) 0.69 0.25 - 121.80 0 times
Fri 30 January 2026 71.02 (-12.73%) 1.92 0.45 - 137.67 0 times
Wed 31 December 2025 81.38 (96.43%) 4.95 0.61 - 139.85 0 times
Fri 28 November 2025 41.43 (-33.9%) 0.25 0.25 - 123.65 0 times
Fri 31 October 2025 62.68 (33.56%) 1.93 0.50 - 261.65 0 times
Tue 30 September 2025 46.93 (-41.79%) 0.60 0.28 - 246.80 0 times
Fri 29 August 2025 80.62 (-50.3%) 0.97 0.21 - 172.54 0 times

monthly chart NyseUnchanged

DMA SMA EMA moving averages of Nyse Unchanged UVCN

DMA (daily moving average) of Nyse Unchanged UVCN

DMA period DMA value
5 day DMA 55.83
12 day DMA 59.96
20 day DMA 60.69
35 day DMA 66.72
50 day DMA 65.43
100 day DMA 60.07
150 day DMA 57.87
200 day DMA 59.35

EMA (exponential moving average) of Nyse Unchanged UVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4157.8356.01
12 day EMA55.4260.6660.51
20 day EMA59.0462.4662.57
35 day EMA61.4763.5263.64
50 day EMA63.5465.0565.2

SMA (simple moving average) of Nyse Unchanged UVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8356.4550.55
12 day SMA59.9662.2462.39
20 day SMA60.6962.7760.49
35 day SMA66.7267.1867.43
50 day SMA65.4366.1665.99
100 day SMA60.0760.5560.85
150 day SMA57.8758.0558.4
200 day SMA59.3559.8959.76
Back to top | Use Dark Theme