TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UVCT are 71.7 and 206.92

Daily Target 1-40.98
Daily Target 249.16
Daily Target 394.236666666667
Daily Target 4184.38
Daily Target 5229.46

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Wed 11 March 2026 139.31 (30.87%) 4.97 4.09 - 139.31 0 times
Tue 10 March 2026 106.45 (69.64%) 3.55 3.55 - 106.45 0 times
Mon 09 March 2026 62.75 (-44.21%) 5.39 2.74 - 64.40 0 times
Fri 06 March 2026 112.47 (1.54%) 2.17 2.17 - 113.79 0 times
Thu 05 March 2026 110.76 (-49.49%) 6.23 6.23 - 110.76 0 times
Wed 04 March 2026 219.27 (68.2%) 4.16 4.16 - 219.27 0 times
Tue 03 March 2026 130.36 (-18.86%) 1.77 1.17 - 130.36 0 times
Mon 02 March 2026 160.67 (123.34%) 5.88 5.88 - 161.54 0 times
Fri 27 February 2026 71.94 (267.98%) 3.75 3.75 - 85.50 0 times
Thu 26 February 2026 19.55 (-90.22%) 4.09 4.09 - 75.49 0 times
Wed 25 February 2026 199.90 (58.58%) 4.21 4.21 - 199.90 0 times

Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 71.03 and 207.6

Weekly Target 1-42.78
Weekly Target 248.26
Weekly Target 393.786666666667
Weekly Target 4184.83
Weekly Target 5230.36

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Wed 11 March 2026 139.31 (23.86%) 5.39 2.74 - 139.31 0 times
Fri 06 March 2026 112.47 (56.34%) 5.88 1.17 - 219.27 0 times
Fri 27 February 2026 71.94 (-42.64%) 1.50 1.50 - 199.90 0 times
Fri 20 February 2026 125.42 (-4.5%) 12.74 3.82 - 177.95 0 times
Fri 13 February 2026 131.33 (0%) 10.60 6.34 - 153.12 0 times
Fri 13 February 2026 131.33 (138.96%) 4.31 2.71 - 153.12 0 times
Fri 06 February 2026 54.96 (-55.25%) 9.42 1.50 - 163.16 0 times
Fri 30 January 2026 122.82 (2.37%) 10.21 2.92 - 169.50 0 times
Fri 23 January 2026 119.98 (-35.47%) 8.64 2.71 - 196.68 0 times
Fri 16 January 2026 185.93 (38.38%) 9.24 5.25 - 915.30 0 times
Fri 09 January 2026 134.36 (35.13%) 4.19 2.76 - 214.21 0 times

weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 70.24 and 288.34

Monthly Target 1-98.18
Monthly Target 220.56
Monthly Target 3119.91666666667
Monthly Target 4238.66
Monthly Target 5338.02

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Wed 11 March 2026 139.31 (93.65%) 5.88 1.17 - 219.27 0 times
Fri 27 February 2026 71.94 (-41.43%) 9.42 1.50 - 199.90 0 times
Fri 30 January 2026 122.82 (-29.61%) 4.97 2.71 - 915.30 0 times
Wed 31 December 2025 174.49 (67.84%) 9.46 2.43 - 253.46 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 346.14 0 times
Fri 31 October 2025 116.83 (-43.66%) 6.48 1.22 - 306.60 0 times
Tue 30 September 2025 207.36 (36.39%) 2.43 1.97 - 415.44 0 times
Fri 29 August 2025 152.04 (-34.34%) 2.66 1.64 - 311.41 0 times
Thu 31 July 2025 231.54 (7.43%) 44.83 2.25 - 606.68 0 times
Mon 30 June 2025 215.53 (-25.65%) 10.50 2.38 - 479.62 0 times
Fri 30 May 2025 289.88 (138.37%) 5.59 1.87 - 1198.53 0 times

monthly chart TotalUnchanged

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 106.35
12 day DMA 121.62
20 day DMA 120.69
35 day DMA 112.66
50 day DMA 121.72
100 day DMA 130.08
150 day DMA 134.15
200 day DMA 142.59

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.88107.17107.53
12 day EMA118.16114.32115.75
20 day EMA117.56115.27116.2
35 day EMA120.28119.16119.91
50 day EMA119.31118.49118.98

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA106.35122.34127.12
12 day SMA121.62113.39114.97
20 day SMA120.69116.92112.34
35 day SMA112.66113.14115.56
50 day SMA121.72122.11120.66
100 day SMA130.08128.97128.76
150 day SMA134.15134.23135.2
200 day SMA142.59142.97142.99
Back to top | Use Dark Theme