CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 33.23 and 87.12

Daily Target 1-11.68
Daily Target 224.24
Daily Target 342.206666666667
Daily Target 478.13
Daily Target 596.1

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 13 November 2026 60.17 (31.87%) 6.28 6.28 - 60.17 0 times
Thu 12 November 2026 45.63 (-13.53%) 2.20 2.20 - 45.82 0 times
Wed 11 November 2026 52.77 (50.26%) 3.15 3.15 - 52.92 0 times
Tue 10 November 2026 35.12 (-33.77%) 7.37 7.37 - 36.70 0 times
Mon 09 November 2026 53.03 (19.09%) 1.83 1.83 - 53.70 0 times
Fri 06 November 2026 44.53 (-12.98%) 0.94 0.94 - 48.32 0 times
Thu 05 November 2026 51.17 (26.85%) 29.26 24.85 - 51.34 0 times
Wed 04 November 2026 40.34 (-10.06%) 7.56 7.56 - 40.66 0 times
Tue 03 November 2026 44.85 (3.75%) 0.68 0.68 - 44.85 0 times
Mon 02 November 2026 43.23 (-13.45%) 6.78 6.78 - 49.02 0 times
Fri 30 October 2026 49.95 (35%) 9.32 9.32 - 55.05 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 31 and 89.34

Weekly Target 1-17.62
Weekly Target 221.28
Weekly Target 340.723333333333
Weekly Target 479.62
Weekly Target 599.06

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 13 November 2026 60.17 (35.12%) 1.83 1.83 - 60.17 0 times
Fri 06 November 2026 44.53 (-10.85%) 6.78 0.68 - 51.34 0 times
Fri 30 October 2026 49.95 (-25.03%) 8.86 0.35 - 61.50 0 times
Fri 23 October 2026 66.63 (65.25%) 6.38 5.82 - 67.53 0 times
Fri 16 October 2026 40.32 (-20.41%) 2.45 2.45 - 51.71 0 times
Thu 15 October 2026 50.66 (22.16%) 6.87 2.45 - 53.73 0 times
Fri 09 October 2026 41.47 (-2.95%) 5.26 3.42 - 56.42 0 times
Fri 02 October 2026 42.73 (-22.91%) 6.73 1.70 - 68.96 0 times
Fri 25 September 2026 55.43 (-4.99%) 6.31 4.50 - 60.77 0 times
Fri 18 September 2026 58.34 (-2.26%) 4.09 3.14 - 69.84 0 times
Fri 11 September 2026 59.69 (31.71%) 5.90 0.94 - 59.69 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 30.43 and 89.92

Monthly Target 1-19.15
Monthly Target 220.51
Monthly Target 340.34
Monthly Target 480
Monthly Target 599.83

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 13 November 2026 60.17 (20.46%) 6.78 0.68 - 60.17 0 times
Fri 30 October 2026 49.95 (-23.57%) 4.25 0.35 - 67.53 0 times
Wed 30 September 2026 65.35 (6.16%) 7.84 0.75 - 69.84 0 times
Mon 31 August 2026 61.56 (29.98%) 5.46 4.38 - 100.50 0 times
Fri 31 July 2026 47.36 (8.67%) 15.52 2.73 - 65.45 0 times
Tue 30 June 2026 43.58 (-24.29%) 1.90 1.90 - 85.38 0 times
Fri 29 May 2026 57.56 (-28.53%) 5.24 4.21 - 80.47 0 times
Thu 30 April 2026 80.54 (85.02%) 5.38 1.50 - 80.65 0 times
Tue 31 March 2026 43.53 (-56.58%) 10.23 0.97 - 88.54 0 times
Fri 27 February 2026 100.26 (32.69%) 10.19 1.42 - 101.60 0 times
Fri 30 January 2026 75.56 (11.69%) 7.49 3.04 - 109.08 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 49.34
12 day DMA 46.48
20 day DMA 49.72
35 day DMA 50.58
50 day DMA 50.57
100 day DMA 49.98
150 day DMA 52.94
200 day DMA 54.83

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0446.4846.91
12 day EMA49.2547.2747.57
20 day EMA49.3848.2448.51
35 day EMA49.9649.3649.58
50 day EMA50.6450.2550.44

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3446.2247.32
12 day SMA46.4846.4347.32
20 day SMA49.7248.7348.98
35 day SMA50.5850.4450.87
50 day SMA50.5750.6850.6
100 day SMA49.9850.0950.38
150 day SMA52.9452.952.95
200 day SMA54.8354.9255.11
Back to top | Use Dark Theme