ValueLine VLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLA are 13428.5 and 13560.27

Daily Target 113396.01
Daily Target 213460.99
Daily Target 313527.783333333
Daily Target 413592.76
Daily Target 513659.55

Daily price and volume Value Line

Date Closing Open Range Volume
Tue 23 June 2026 13525.96 (-0.32%) 13569.19 13462.81 - 13594.58 0 times
Mon 22 June 2026 13569.19 (-0.33%) 13614.54 13553.14 - 13653.55 0 times
Thu 18 June 2026 13614.69 (0.91%) 13492.31 13492.31 - 13638.71 0 times
Wed 17 June 2026 13492.31 (-1.53%) 13702.17 13477.49 - 13784.63 0 times
Tue 16 June 2026 13702.17 (-0.32%) 13746.02 13696.85 - 13830.92 0 times
Mon 15 June 2026 13746.02 (0.26%) 13710.47 13710.47 - 13892.23 0 times
Fri 12 June 2026 13710.47 (0.73%) 13611.60 13603.09 - 13761.20 0 times
Thu 11 June 2026 13611.60 (2.03%) 13340.58 13340.58 - 13620.23 0 times
Wed 10 June 2026 13340.58 (-1.14%) 13494.50 13340.58 - 13563.25 0 times
Tue 09 June 2026 13494.50 (0.81%) 13386.39 13270.50 - 13618.01 0 times
Mon 08 June 2026 13386.39 (0.13%) 13368.71 13368.71 - 13492.16 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLA are 13399.02 and 13589.76

Weekly Target 113356.7
Weekly Target 213441.33
Weekly Target 313547.44
Weekly Target 413632.07
Weekly Target 513738.18

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Tue 23 June 2026 13525.96 (-0.65%) 13614.54 13462.81 - 13653.55 0 times
Thu 18 June 2026 13614.69 (-0.7%) 13710.47 13477.49 - 13892.23 0 times
Fri 12 June 2026 13710.47 (2.56%) 13368.71 13270.50 - 13761.20 0 times
Fri 05 June 2026 13368.71 (-1.04%) 13508.59 13328.55 - 13610.93 0 times
Fri 29 May 2026 13508.59 (1.48%) 13314.52 13314.52 - 13554.19 0 times
Fri 22 May 2026 13311.24 (3.01%) 12954.00 12841.95 - 13320.87 0 times
Fri 15 May 2026 12922.47 (-2.66%) 13275.40 12921.40 - 13290.92 0 times
Fri 08 May 2026 13275.40 (-0.44%) 13218.31 13207.33 - 13390.22 0 times
Wed 06 May 2026 13334.38 (0.86%) 13212.01 13062.60 - 13357.60 0 times
Fri 01 May 2026 13220.31 (0.48%) 13156.70 12951.70 - 13273.90 0 times
Fri 24 April 2026 13156.70 (-0.4%) 13209.60 12986.11 - 13387.01 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLA are 13398.23 and 14019.96

Monthly Target 112941.17
Monthly Target 213233.56
Monthly Target 313562.896666667
Monthly Target 413855.29
Monthly Target 514184.63

Monthly price and volumes Value Line

Date Closing Open Range Volume
Tue 23 June 2026 13525.96 (0.13%) 13508.59 13270.50 - 13892.23 0 times
Fri 29 May 2026 13508.59 (2.17%) 13221.92 12841.95 - 13554.19 0 times
Thu 30 April 2026 13221.92 (7.87%) 12256.86 12129.77 - 13387.01 0 times
Tue 31 March 2026 12256.86 (-5.49%) 12969.28 11888.41 - 13013.55 0 times
Fri 27 February 2026 12969.28 (2.31%) 12667.34 12573.55 - 13123.03 0 times
Fri 30 January 2026 12676.42 (3.78%) 12214.57 12214.57 - 13019.04 0 times
Wed 31 December 2025 12214.57 (0.27%) 12181.17 12085.50 - 12551.19 0 times
Fri 28 November 2025 12181.17 (1.65%) 11949.75 11418.47 - 12196.05 0 times
Fri 31 October 2025 11983.73 (-0.64%) 12060.70 11695.15 - 12311.61 0 times
Tue 30 September 2025 12060.70 (0.61%) 11987.69 11819.40 - 12208.32 0 times
Fri 29 August 2025 11987.69 (4.93%) 11423.97 11149.69 - 12041.28 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLA

DMA (daily moving average) of Value Line VLA

DMA period DMA value
5 day DMA 13580.86
12 day DMA 13546.88
20 day DMA 13533.25
35 day DMA 13368.83
50 day DMA 13292.88
100 day DMA 12970.34
150 day DMA 12761.07
200 day DMA 12577.53

EMA (exponential moving average) of Value Line VLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13569.6313591.4613602.59
12 day EMA13550.6913555.1913552.65
20 day EMA13494.7613491.4813483.3
35 day EMA13393.5613385.7613374.96
50 day EMA13269.0713258.5913245.92

SMA (simple moving average) of Value Line VLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13580.8613624.8813653.13
12 day SMA13546.8813551.6513543.2
20 day SMA13533.2513522.5113503.42
35 day SMA13368.8313356.3813346.41
50 day SMA13292.8813278.8813260.44
100 day SMA12970.3412963.3312956.08
150 day SMA12761.0712751.2412740.89
200 day SMA12577.5312569.8412562.06
Back to top | Use Dark Theme