ValueLine VLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLA are 13599.92 and 13709.04

Daily Target 113515.26
Daily Target 213575.45
Daily Target 313624.38
Daily Target 413684.57
Daily Target 513733.5

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 25 September 2026 13635.64 (0.37%) 13585.07 13564.19 - 13673.31 0 times
Thu 24 September 2026 13585.07 (-0.55%) 13660.29 13529.44 - 13660.29 0 times
Wed 23 September 2026 13660.29 (-0.95%) 13791.25 13659.08 - 13791.25 0 times
Tue 22 September 2026 13791.25 (0.33%) 13745.78 13745.78 - 13849.01 0 times
Mon 21 September 2026 13745.78 (0.58%) 13666.03 13666.03 - 13774.82 0 times
Fri 18 September 2026 13666.03 (-0.59%) 13747.76 13634.69 - 13747.76 0 times
Thu 17 September 2026 13747.76 (0.44%) 13688.01 13688.01 - 13850.49 0 times
Wed 16 September 2026 13688.01 (-0.54%) 13761.76 13598.01 - 13835.44 0 times
Tue 15 September 2026 13761.76 (-0.69%) 13858.03 13749.91 - 13858.03 0 times
Mon 14 September 2026 13858.03 (-0.16%) 13880.03 13830.75 - 13919.01 0 times
Fri 11 September 2026 13880.03 (0.81%) 13768.82 13768.82 - 13910.59 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLA are 13422.76 and 13742.33

Weekly Target 113351.79
Weekly Target 213493.72
Weekly Target 313671.363333333
Weekly Target 413813.29
Weekly Target 513990.93

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 25 September 2026 13635.64 (-0.22%) 13666.03 13529.44 - 13849.01 0 times
Fri 18 September 2026 13666.03 (-1.54%) 13880.03 13598.01 - 13919.01 0 times
Fri 11 September 2026 13880.03 (-2.27%) 14202.13 13757.03 - 14202.13 0 times
Fri 04 September 2026 14202.13 (-0.38%) 14255.85 13988.88 - 14255.85 0 times
Fri 28 August 2026 14255.85 (-0.82%) 14373.80 14241.99 - 14391.11 0 times
Fri 21 August 2026 14373.80 (-1.26%) 14557.74 14268.41 - 14557.74 0 times
Fri 14 August 2026 14557.74 (0.87%) 14431.77 14361.89 - 14574.37 0 times
Fri 07 August 2026 14431.77 (3.21%) 13983.32 13983.32 - 14475.77 0 times
Fri 31 July 2026 13983.32 (1.08%) 13834.52 13834.52 - 14121.63 0 times
Fri 24 July 2026 13834.52 (0%) 13771.17 13771.17 - 13923.79 0 times
Fri 24 July 2026 13834.52 (-0.46%) 13898.81 13723.32 - 13965.50 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLA are 13231.96 and 13933.12

Monthly Target 113097.4
Monthly Target 213366.52
Monthly Target 313798.56
Monthly Target 414067.68
Monthly Target 514499.72

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 25 September 2026 13635.64 (-3.79%) 14172.24 13529.44 - 14230.60 0 times
Mon 31 August 2026 14172.24 (1.35%) 13983.32 13983.32 - 14574.37 0 times
Fri 31 July 2026 13983.32 (0.66%) 13891.76 13723.32 - 14121.63 0 times
Tue 30 June 2026 13891.76 (2.84%) 13508.59 13270.50 - 13915.09 0 times
Fri 29 May 2026 13508.59 (2.17%) 13221.92 12841.95 - 13554.19 0 times
Thu 30 April 2026 13221.92 (7.87%) 12256.86 12129.77 - 13387.01 0 times
Tue 31 March 2026 12256.86 (-5.49%) 12969.28 11888.41 - 13013.55 0 times
Fri 27 February 2026 12969.28 (2.31%) 12667.34 12573.55 - 13123.03 0 times
Fri 30 January 2026 12676.42 (3.78%) 12214.57 12214.57 - 13019.04 0 times
Wed 31 December 2025 12214.57 (0.27%) 12181.17 12085.50 - 12551.19 0 times
Fri 28 November 2025 12181.17 (1.65%) 11949.75 11418.47 - 12196.05 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLA

DMA (daily moving average) of Value Line VLA

DMA period DMA value
5 day DMA 13683.61
12 day DMA 13732.37
20 day DMA 13890.02
35 day DMA 14102.52
50 day DMA 14070.81
100 day DMA 13780.39
150 day DMA 13426.26
200 day DMA 13220.16

EMA (exponential moving average) of Value Line VLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13665.0113679.713727.01
12 day EMA13758.7413781.1113816.74
20 day EMA13853.113875.9813906.59
35 day EMA13929.6513946.9613968.27
50 day EMA14018.2414033.8514052.16

SMA (simple moving average) of Value Line VLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13683.6113689.6813722.22
12 day SMA13732.3713753.6413792.95
20 day SMA13890.0213925.0613961.84
35 day SMA14102.5214123.4514148.05
50 day SMA14070.8114078.1914084.49
100 day SMA13780.3913776.2513770.34
150 day SMA13426.2613421.4813416.12
200 day SMA13220.1613212.5513205.21
Back to top | Use Dark Theme