ValueLine VLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLA are 14389.07 and 14481.29

Daily Target 114321.45
Daily Target 214364.46
Daily Target 314413.67
Daily Target 414456.68
Daily Target 514505.89

Daily price and volume Value Line

Date Closing Open Range Volume
Tue 11 August 2026 14407.47 (0.26%) 14370.66 14370.66 - 14462.88 0 times
Mon 10 August 2026 14370.66 (-0.42%) 14431.77 14362.75 - 14431.77 0 times
Fri 07 August 2026 14431.77 (1.12%) 14272.37 14272.37 - 14440.76 0 times
Thu 06 August 2026 14272.37 (-0.67%) 14368.25 14256.19 - 14377.63 0 times
Wed 05 August 2026 14368.25 (-0.54%) 14446.03 14366.09 - 14475.77 0 times
Tue 04 August 2026 14446.03 (1.76%) 14195.61 14195.61 - 14459.28 0 times
Mon 03 August 2026 14195.61 (1.52%) 13983.32 13983.32 - 14203.76 0 times
Fri 31 July 2026 13983.32 (-0.18%) 14007.93 13884.91 - 14040.20 0 times
Thu 30 July 2026 14007.93 (0.47%) 13942.55 13855.36 - 14015.33 0 times
Wed 29 July 2026 13942.55 (-1.1%) 14097.96 13934.36 - 14121.63 0 times
Tue 28 July 2026 14097.96 (0.91%) 13970.60 13970.60 - 14116.98 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLA are 14335.05 and 14435.18

Weekly Target 114310.9
Weekly Target 214359.19
Weekly Target 314411.033333333
Weekly Target 414459.32
Weekly Target 514511.16

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Tue 11 August 2026 14407.47 (-0.17%) 14431.77 14362.75 - 14462.88 0 times
Fri 07 August 2026 14431.77 (3.21%) 13983.32 13983.32 - 14475.77 0 times
Fri 31 July 2026 13983.32 (1.08%) 13834.52 13834.52 - 14121.63 0 times
Fri 24 July 2026 13834.52 (0%) 13771.17 13771.17 - 13923.79 0 times
Fri 24 July 2026 13834.52 (-0.46%) 13898.81 13723.32 - 13965.50 0 times
Fri 17 July 2026 13898.81 (0.11%) 13896.56 13850.31 - 14028.90 0 times
Tue 07 July 2026 13883.77 (-0.37%) 13938.54 13866.13 - 14019.31 0 times
Thu 02 July 2026 13935.78 (0.67%) 13843.36 13764.99 - 14054.37 0 times
Fri 26 June 2026 13843.36 (1.68%) 13614.54 13462.81 - 13843.36 0 times
Thu 18 June 2026 13614.69 (-0.7%) 13710.47 13477.49 - 13892.23 0 times
Fri 12 June 2026 13710.47 (2.56%) 13368.71 13270.50 - 13761.20 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLA are 14195.4 and 14687.85

Monthly Target 113796.4
Monthly Target 214101.94
Monthly Target 314288.853333333
Monthly Target 414594.39
Monthly Target 514781.3

Monthly price and volumes Value Line

Date Closing Open Range Volume
Tue 11 August 2026 14407.47 (3.03%) 13983.32 13983.32 - 14475.77 0 times
Fri 31 July 2026 13983.32 (0.66%) 13891.76 13723.32 - 14121.63 0 times
Tue 30 June 2026 13891.76 (2.84%) 13508.59 13270.50 - 13915.09 0 times
Fri 29 May 2026 13508.59 (2.17%) 13221.92 12841.95 - 13554.19 0 times
Thu 30 April 2026 13221.92 (7.87%) 12256.86 12129.77 - 13387.01 0 times
Tue 31 March 2026 12256.86 (-5.49%) 12969.28 11888.41 - 13013.55 0 times
Fri 27 February 2026 12969.28 (2.31%) 12667.34 12573.55 - 13123.03 0 times
Fri 30 January 2026 12676.42 (3.78%) 12214.57 12214.57 - 13019.04 0 times
Wed 31 December 2025 12214.57 (0.27%) 12181.17 12085.50 - 12551.19 0 times
Fri 28 November 2025 12181.17 (1.65%) 11949.75 11418.47 - 12196.05 0 times
Fri 31 October 2025 11983.73 (-0.64%) 12060.70 11695.15 - 12311.61 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLA

DMA (daily moving average) of Value Line VLA

DMA period DMA value
5 day DMA 14370.1
12 day DMA 14207.88
20 day DMA 14071.96
35 day DMA 13954.94
50 day DMA 13830.26
100 day DMA 13346.54
150 day DMA 13157.09
200 day DMA 12892.39

EMA (exponential moving average) of Value Line VLA

EMA period EMA current EMA prev EMA prev2
5 day EMA14357.114331.9214312.56
12 day EMA14232.9214201.214170.4
20 day EMA14127.0814097.5814068.85
35 day EMA13971.0213945.3313920.29
50 day EMA13840.3713817.2313794.65

SMA (simple moving average) of Value Line VLA

SMA period SMA current SMA prev SMA prev2
5 day SMA14370.114377.8214342.81
12 day SMA14207.8814160.1314115.45
20 day SMA14071.9614046.614021.53
35 day SMA13954.9413928.813909.7
50 day SMA13830.2613810.9913792
100 day SMA13346.5413324.5513305.33
150 day SMA13157.0913143.213129.78
200 day SMA12892.3912880.1112868.54
Back to top | Use Dark Theme