ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 657.32 and 660.42

Daily Target 1656.75
Daily Target 2657.88
Daily Target 3659.84666666667
Daily Target 4660.98
Daily Target 5662.95

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 01 May 2026 659.02 (-0.06%) 659.40 658.71 - 661.81 0 times
Thu 30 April 2026 659.40 (1.69%) 648.46 648.46 - 659.69 0 times
Wed 29 April 2026 648.46 (-0.63%) 652.57 646.33 - 652.57 0 times
Tue 28 April 2026 652.57 (-0.65%) 656.82 651.47 - 658.59 0 times
Mon 27 April 2026 656.82 (-0.07%) 657.27 656.79 - 659.98 0 times
Fri 24 April 2026 657.27 (0.23%) 655.79 653.77 - 657.46 0 times
Thu 23 April 2026 655.79 (-0.58%) 659.63 649.05 - 659.63 0 times
Wed 22 April 2026 659.63 (0.02%) 659.50 657.70 - 664.96 0 times
Tue 21 April 2026 659.50 (-0.81%) 664.88 658.54 - 669.98 0 times
Mon 20 April 2026 664.88 (0.53%) 661.35 659.64 - 665.05 0 times
Fri 17 April 2026 661.35 (1.61%) 650.87 650.87 - 665.13 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 652.68 and 668.16

Weekly Target 1640.24
Weekly Target 2649.63
Weekly Target 3655.72
Weekly Target 4665.11
Weekly Target 5671.2

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 01 May 2026 659.02 (0.27%) 657.27 646.33 - 661.81 0 times
Fri 24 April 2026 657.27 (-0.62%) 661.35 649.05 - 669.98 0 times
Fri 17 April 2026 661.35 (4.25%) 634.37 631.83 - 665.13 0 times
Fri 10 April 2026 634.37 (2.25%) 620.39 618.25 - 641.89 0 times
Thu 02 April 2026 620.39 (2.85%) 603.21 597.62 - 623.70 0 times
Fri 27 March 2026 603.21 (-3.23%) 603.10 601.83 - 624.35 0 times
Tue 17 March 2026 623.33 (1.4%) 614.71 614.71 - 628.49 0 times
Fri 13 March 2026 614.71 (-2.92%) 633.20 613.55 - 638.82 0 times
Fri 06 March 2026 633.20 (-3.56%) 656.58 629.46 - 658.57 0 times
Fri 27 February 2026 656.58 (-0.65%) 660.89 645.55 - 661.63 0 times
Fri 20 February 2026 660.89 (0.67%) 656.28 648.43 - 663.93 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 657.32 and 660.42

Monthly Target 1656.75
Monthly Target 2657.88
Monthly Target 3659.84666666667
Monthly Target 4660.98
Monthly Target 5662.95

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 01 May 2026 659.02 (-0.06%) 659.40 658.71 - 661.81 0 times
Thu 30 April 2026 659.40 (7.04%) 616.04 609.36 - 669.98 0 times
Tue 31 March 2026 616.04 (-6.17%) 656.58 597.62 - 658.57 0 times
Fri 27 February 2026 656.58 (1.27%) 647.74 642.27 - 668.36 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times
Fri 28 November 2025 629.16 (0.99%) 621.03 590.50 - 629.93 0 times
Fri 31 October 2025 622.97 (-1.36%) 631.55 611.20 - 641.61 0 times
Tue 30 September 2025 631.55 (0.16%) 630.57 621.60 - 640.47 0 times
Fri 29 August 2025 630.57 (4.2%) 605.14 590.32 - 633.58 0 times
Thu 31 July 2025 605.14 (0.59%) 601.61 599.68 - 625.87 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 655.25
12 day DMA 657.13
20 day DMA 649.02
35 day DMA 635.28
50 day DMA 640.35
100 day DMA 643.68
150 day DMA 637.02
200 day DMA 632.87

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA656.51655.25653.18
12 day EMA653.6652.61651.38
20 day EMA649.39648.38647.22
35 day EMA647.36646.67645.92
50 day EMA643.28642.64641.96

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA655.25654.9654.18
12 day SMA657.13656.26655.24
20 day SMA649.02647.08645.06
35 day SMA635.28634.59633.85
50 day SMA640.35640.3640.25
100 day SMA643.68643.41643.07
150 day SMA637.02636.87636.68
200 day SMA632.87632.63632.43
Back to top | Use Dark Theme