ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 662.06 and 668.48

Daily Target 1657.3
Daily Target 2660.4
Daily Target 3663.72333333333
Daily Target 4666.82
Daily Target 5670.14

Daily price and volume Value Line

Date Closing Open Range Volume
Thu 22 January 2026 663.49 (0.43%) 660.63 660.63 - 667.05 0 times
Wed 21 January 2026 660.63 (1.76%) 649.22 649.22 - 662.37 0 times
Tue 20 January 2026 649.22 (-1.52%) 656.87 648.35 - 656.87 0 times
Fri 16 January 2026 659.27 (-0.41%) 661.96 658.58 - 661.96 0 times
Thu 15 January 2026 661.96 (0.75%) 657.01 657.01 - 663.70 0 times
Wed 14 January 2026 657.01 (0.31%) 655.01 653.42 - 657.26 0 times
Tue 13 January 2026 655.01 (-0.16%) 656.06 653.90 - 658.06 0 times
Mon 12 January 2026 656.06 (0.1%) 655.38 651.68 - 656.47 0 times
Fri 09 January 2026 655.38 (0.67%) 651.00 649.93 - 655.90 0 times
Thu 08 January 2026 651.00 (1.03%) 644.39 642.21 - 652.33 0 times
Wed 07 January 2026 644.39 (-0.95%) 650.55 643.98 - 651.01 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 655.92 and 674.62

Weekly Target 1640.93
Weekly Target 2652.21
Weekly Target 3659.63
Weekly Target 4670.91
Weekly Target 5678.33

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Thu 22 January 2026 663.49 (0.64%) 656.87 648.35 - 667.05 0 times
Fri 16 January 2026 659.27 (0.59%) 655.38 651.68 - 663.70 0 times
Fri 09 January 2026 655.38 (3.4%) 633.80 633.80 - 655.90 0 times
Fri 02 January 2026 633.80 (-0.72%) 638.38 628.31 - 638.38 0 times
Fri 26 December 2025 638.38 (0.61%) 634.72 634.72 - 640.63 0 times
Fri 19 December 2025 634.53 (-0.69%) 638.92 630.09 - 641.56 0 times
Fri 12 December 2025 638.92 (0.93%) 633.06 628.94 - 646.81 0 times
Fri 05 December 2025 633.06 (0.62%) 629.16 624.18 - 637.00 0 times
Fri 28 November 2025 629.16 (3.95%) 605.25 604.16 - 629.93 0 times
Fri 21 November 2025 605.25 (-1.04%) 611.61 590.50 - 611.61 0 times
Fri 14 November 2025 611.61 (-0.79%) 616.56 607.22 - 627.83 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 645.9 and 684.64

Monthly Target 1614.21
Monthly Target 2638.85
Monthly Target 3652.95
Monthly Target 4677.59
Monthly Target 5691.69

Monthly price and volumes Value Line

Date Closing Open Range Volume
Thu 22 January 2026 663.49 (5.6%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times
Fri 28 November 2025 629.16 (0.99%) 621.03 590.50 - 629.93 0 times
Fri 31 October 2025 622.97 (-1.36%) 631.55 611.20 - 641.61 0 times
Tue 30 September 2025 631.55 (0.16%) 630.57 621.60 - 640.47 0 times
Fri 29 August 2025 630.57 (4.2%) 605.14 590.32 - 633.58 0 times
Thu 31 July 2025 605.14 (0.59%) 601.61 599.68 - 625.87 0 times
Mon 30 June 2025 601.61 (3.73%) 579.95 572.53 - 603.22 0 times
Fri 30 May 2025 579.95 (5.13%) 551.66 551.39 - 594.18 0 times
Wed 30 April 2025 551.66 (-2.95%) 568.41 489.23 - 579.12 0 times
Mon 31 March 2025 568.41 (-5.86%) 603.82 558.01 - 607.44 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 658.91
12 day DMA 655.33
20 day DMA 647.55
35 day DMA 641.86
50 day DMA 633.31
100 day DMA 631.16
150 day DMA 623.95
200 day DMA 609.25

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA658.96656.7654.73
12 day EMA654.34652.68651.23
20 day EMA649.59648.13646.81
35 day EMA641.74640.46639.27
50 day EMA634.54633.36632.25

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA658.91657.62656.49
12 day SMA655.33653.52651.28
20 day SMA647.55646.33645.03
35 day SMA641.86640.79639.89
50 day SMA633.31632.37631.4
100 day SMA631.16630.84630.52
150 day SMA623.95623.49623.02
200 day SMA609.25608.82608.42
Back to top | Use Dark Theme