ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 647.44 and 654.83

Daily Target 1641.84
Daily Target 2645.65
Daily Target 3649.22666666667
Daily Target 4653.04
Daily Target 5656.62

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 02 October 2026 649.47 (0.63%) 645.41 645.41 - 652.80 0 times
Thu 01 October 2026 645.41 (0.48%) 642.34 638.41 - 646.22 0 times
Wed 30 September 2026 642.34 (-0.55%) 645.90 642.34 - 647.52 0 times
Tue 29 September 2026 645.90 (-0.16%) 646.96 642.80 - 647.71 0 times
Mon 28 September 2026 646.96 (-0.87%) 652.65 644.64 - 652.65 0 times
Fri 25 September 2026 652.65 (0.35%) 650.35 649.29 - 654.47 0 times
Thu 24 September 2026 650.35 (-0.57%) 654.09 647.71 - 654.09 0 times
Wed 23 September 2026 654.09 (-0.97%) 660.49 654.03 - 660.49 0 times
Tue 22 September 2026 660.49 (0.3%) 658.50 658.50 - 663.33 0 times
Mon 21 September 2026 658.50 (0.56%) 654.85 654.85 - 659.92 0 times
Fri 18 September 2026 654.85 (-0.61%) 658.89 653.42 - 658.89 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 636.75 and 651.14

Weekly Target 1632.5
Weekly Target 2640.99
Weekly Target 3646.89333333333
Weekly Target 4655.38
Weekly Target 5661.28

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 02 October 2026 649.47 (-0.49%) 652.65 638.41 - 652.80 0 times
Fri 25 September 2026 652.65 (-0.34%) 654.85 647.71 - 663.33 0 times
Fri 18 September 2026 654.85 (-1.69%) 666.13 651.87 - 667.66 0 times
Fri 11 September 2026 666.13 (-2.37%) 682.28 660.36 - 682.28 0 times
Fri 04 September 2026 682.28 (-0.5%) 685.69 672.57 - 685.69 0 times
Fri 28 August 2026 685.69 (-0.95%) 692.27 685.06 - 692.31 0 times
Fri 21 August 2026 692.27 (-1.47%) 702.60 687.34 - 702.60 0 times
Fri 14 August 2026 702.60 (0.72%) 697.58 693.60 - 703.45 0 times
Fri 07 August 2026 697.58 (2.88%) 678.06 678.06 - 701.02 0 times
Fri 31 July 2026 678.06 (0.72%) 673.18 672.23 - 686.24 0 times
Fri 24 July 2026 673.18 (0%) 670.41 670.41 - 677.62 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 643.94 and 658.33

Monthly Target 1632.5
Monthly Target 2640.99
Monthly Target 3646.89333333333
Monthly Target 4655.38
Monthly Target 5661.28

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 02 October 2026 649.47 (1.11%) 642.34 638.41 - 652.80 0 times
Wed 30 September 2026 642.34 (-5.75%) 681.54 642.34 - 683.68 0 times
Mon 31 August 2026 681.54 (0.51%) 678.06 678.06 - 703.45 0 times
Fri 31 July 2026 678.06 (-0.33%) 680.28 668.09 - 687.77 0 times
Tue 30 June 2026 680.28 (1.89%) 667.63 653.48 - 683.27 0 times
Fri 29 May 2026 667.63 (1.25%) 659.40 636.30 - 670.02 0 times
Thu 30 April 2026 659.40 (7.04%) 616.04 609.36 - 669.98 0 times
Tue 31 March 2026 616.04 (-6.17%) 656.58 597.62 - 658.57 0 times
Fri 27 February 2026 656.58 (1.27%) 647.74 642.27 - 668.36 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 646.02
12 day DMA 651.66
20 day DMA 657.6
35 day DMA 671.24
50 day DMA 675.97
100 day DMA 671.34
150 day DMA 661.04
200 day DMA 658.07

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA647.64646.72647.37
12 day EMA651.95652.4653.67
20 day EMA657.41658.24659.59
35 day EMA664.81665.71666.91
50 day EMA672.92673.88675.04

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA646.02646.65647.64
12 day SMA651.66652.22653.42
20 day SMA657.6659.02660.41
35 day SMA671.24672.6674.05
50 day SMA675.97676.38676.99
100 day SMA671.34671.48671.66
150 day SMA661.04661.11661.2
200 day SMA658.07657.97657.9
Back to top | Use Dark Theme