CboeMarket VWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Market VWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CboeMarket

Strong Daily Stock price targets for CboeMarket VWA are 19.14 and 21.62

Daily Target 118.46
Daily Target 219.81
Daily Target 320.943333333333
Daily Target 422.29
Daily Target 523.42

Daily price and volume Cboe Market

Date Closing Open Range Volume
Fri 27 November 2020 21.15 (-1.44%) 21.78 19.60 - 22.08 0 times
Wed 25 November 2020 21.46 (-1.96%) 22.01 21.31 - 22.71 0 times
Tue 24 November 2020 21.89 (-4.33%) 22.37 20.96 - 22.70 0 times
Mon 23 November 2020 22.88 (-4.63%) 23.97 22.64 - 24.25 0 times
Fri 20 November 2020 23.99 (2.7%) 23.73 22.32 - 24.00 0 times
Thu 19 November 2020 23.36 (-3.15%) 23.91 22.74 - 24.86 0 times
Wed 18 November 2020 24.12 (5.14%) 23.16 21.93 - 24.19 0 times
Tue 17 November 2020 22.94 (0.97%) 23.14 22.53 - 24.26 0 times
Mon 16 November 2020 22.72 (-2.74%) 23.99 22.66 - 24.25 0 times
Fri 13 November 2020 23.36 (-8.79%) 25.26 22.90 - 25.37 0 times
Thu 12 November 2020 25.61 (8.06%) 24.66 23.77 - 27.51 0 times

Daily chart CboeMarket

Weekly price and charts CboeMarket

Strong weekly Stock price targets for CboeMarket VWA are 18.05 and 22.7

Weekly Target 117.02
Weekly Target 219.08
Weekly Target 321.666666666667
Weekly Target 423.73
Weekly Target 526.32

Weekly price and volumes for Cboe Market

Date Closing Open Range Volume
Fri 27 November 2020 21.15 (-11.84%) 23.97 19.60 - 24.25 0 times
Fri 20 November 2020 23.99 (2.7%) 23.99 21.93 - 24.86 0 times
Fri 13 November 2020 23.36 (-7.01%) 25.11 22.37 - 27.51 0 times
Fri 06 November 2020 25.12 (-35.02%) 38.98 24.79 - 39.20 0 times
Fri 30 October 2020 38.66 (39.01%) 29.69 29.43 - 41.63 0 times
Fri 23 October 2020 27.81 (0.22%) 27.65 27.25 - 30.95 0 times
Fri 16 October 2020 27.75 (9.21%) 25.94 24.28 - 29.39 0 times
Fri 09 October 2020 25.41 (-9.15%) 30.03 24.18 - 31.04 0 times
Fri 02 October 2020 27.97 (4.68%) 27.55 25.01 - 30.44 0 times
Fri 25 September 2020 26.72 (2.1%) 28.43 25.33 - 31.53 0 times
Fri 18 September 2020 26.17 (-3.96%) 26.26 25.04 - 29.29 0 times

weekly chart CboeMarket

Monthly price and charts CboeMarket

Strong monthly Stock price targets for CboeMarket VWA are 10.58 and 30.18

Monthly Target 17.05
Monthly Target 214.1
Monthly Target 326.65
Monthly Target 433.7
Monthly Target 546.25

Monthly price and volumes Cboe Market

Date Closing Open Range Volume
Fri 27 November 2020 21.15 (-45.29%) 38.98 19.60 - 39.20 0 times
Fri 30 October 2020 38.66 (44.42%) 26.09 24.18 - 41.63 0 times
Wed 30 September 2020 26.77 (-0.04%) 26.24 25.01 - 39.03 0 times
Mon 31 August 2020 26.78 (8.33%) 26.12 20.40 - 27.63 0 times
Fri 31 July 2020 24.72 (-20.26%) 31.50 23.69 - 36.39 0 times
Tue 30 June 2020 31.00 (11.27%) 29.32 23.90 - 45.48 0 times
Fri 29 May 2020 27.86 (-20.87%) 38.67 26.06 - 42.63 0 times
Thu 30 April 2020 35.21 (-35.42%) 58.70 30.62 - 62.89 0 times
Tue 31 March 2020 54.52 (293.36%) 34.90 17.27 - 99.61 0 times
Fri 14 February 2020 13.86 (-6.41%) 16.53 13.69 - 16.75 0 times
Fri 24 January 2020 14.81 (5.79%) 13.66 11.84 - 16.60 0 times

monthly chart CboeMarket

DMA SMA EMA moving averages of Cboe Market VWA

DMA (daily moving average) of Cboe Market VWA

DMA period DMA value
5 day DMA 22.27
12 day DMA 23.1
20 day DMA 26.19
35 day DMA 27.38
50 day DMA 27.47
100 day DMA 26.58
150 day DMA 28.2
200 day DMA 31.67

EMA (exponential moving average) of Cboe Market VWA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0322.4722.97
12 day EMA23.5123.9424.39
20 day EMA24.8625.2525.65
35 day EMA25.9326.2126.49
50 day EMA26.9227.1627.39

SMA (simple moving average) of Cboe Market VWA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.7223.25
12 day SMA23.123.4323.82
20 day SMA26.1927.0427.66
35 day SMA27.3827.5927.84
50 day SMA27.4727.5727.66
100 day SMA26.5826.6726.74
150 day SMA28.228.3428.48
200 day SMA31.6731.6331.59
Back to top | Use Dark Theme