PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong Daily Stock price targets for PhlxGold XAU are 400.36 and 407.5

Daily Target 1394.73
Daily Target 2398.85
Daily Target 3401.87333333333
Daily Target 4405.99
Daily Target 5409.01

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Mon 13 April 2026 402.96 (0.83%) 401.40 397.76 - 404.90 0 times
Wed 08 April 2026 399.65 (6.8%) 396.50 394.61 - 407.17 0 times
Tue 31 March 2026 374.21 (7.08%) 355.75 355.75 - 374.75 0 times
Mon 30 March 2026 349.47 (-1.11%) 358.62 345.38 - 359.56 0 times
Wed 25 March 2026 353.41 (3.68%) 353.23 351.33 - 358.05 0 times
Mon 23 March 2026 340.87 (-12.11%) 332.21 331.07 - 346.76 0 times
Mon 16 March 2026 387.83 (-4.44%) 385.18 378.51 - 393.04 0 times
Thu 12 March 2026 405.84 (-4.36%) 413.38 402.13 - 413.39 0 times
Tue 10 March 2026 424.33 (1.51%) 422.43 422.09 - 432.30 0 times
Mon 09 March 2026 418.01 (0.58%) 406.06 390.39 - 418.64 0 times
Thu 05 March 2026 415.61 (-4.1%) 426.66 405.96 - 426.73 0 times

Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 400.36 and 407.5

Weekly Target 1394.73
Weekly Target 2398.85
Weekly Target 3401.87333333333
Weekly Target 4405.99
Weekly Target 5409.01

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Mon 13 April 2026 402.96 (0.83%) 401.40 397.76 - 404.90 0 times
Wed 08 April 2026 399.65 (13.08%) 358.62 345.38 - 407.17 0 times
Wed 25 March 2026 353.41 (-8.88%) 332.21 331.07 - 358.05 0 times
Mon 16 March 2026 387.83 (-4.44%) 385.18 378.51 - 393.04 0 times
Thu 12 March 2026 405.84 (-2.35%) 406.06 390.39 - 432.30 0 times
Thu 05 March 2026 415.61 (-11.64%) 468.55 405.96 - 472.08 0 times
Fri 27 February 2026 470.37 (11.28%) 435.28 433.26 - 471.47 0 times
Thu 19 February 2026 422.69 (0.69%) 410.88 393.42 - 423.61 0 times
Fri 13 February 2026 419.80 (10.24%) 396.13 396.00 - 420.93 0 times
Mon 02 February 2026 380.81 (-13.57%) 382.73 373.60 - 390.18 0 times
Tue 27 January 2026 440.62 (6.01%) 443.01 423.07 - 456.22 0 times

weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 398.79 and 411.35

Monthly Target 1389.02
Monthly Target 2395.99
Monthly Target 3401.58
Monthly Target 4408.55
Monthly Target 5414.14

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Mon 13 April 2026 402.96 (7.68%) 396.50 394.61 - 407.17 0 times
Tue 31 March 2026 374.21 (-20.44%) 468.55 331.07 - 472.08 0 times
Fri 27 February 2026 470.37 (6.75%) 382.73 373.60 - 471.47 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times
Mon 24 November 2025 299.78 (7.19%) 266.91 266.91 - 303.45 0 times
Fri 31 October 2025 279.67 (-4.95%) 302.68 267.33 - 315.48 0 times
Mon 29 September 2025 294.24 (18.13%) 252.27 247.66 - 298.97 0 times
Fri 29 August 2025 249.08 (18.99%) 214.39 214.28 - 249.49 0 times
Mon 28 July 2025 209.32 (1.79%) 208.56 201.53 - 218.32 0 times
Mon 30 June 2025 205.64 (7.72%) 196.07 196.03 - 210.59 0 times

monthly chart PhlxGold

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 375.94
12 day DMA 392.13
20 day DMA 412.94
35 day DMA 399.87
50 day DMA 368.94
100 day DMA 289.9
150 day DMA 244.75
200 day DMA 219.39

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA387.25379.4369.27
12 day EMA392.19390.23388.52
20 day EMA395.34394.54394
35 day EMA382.15380.93379.83
50 day EMA364.43362.86361.36

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA375.94363.52361.16
12 day SMA392.13394.5400.3
20 day SMA412.94413.13414.13
35 day SMA399.87398.11396.02
50 day SMA368.94367.16365.36
100 day SMA289.9287.5285.18
150 day SMA244.75243.01241.29
200 day SMA219.39218.1216.83
Back to top | Use Dark Theme