PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong Daily Stock price targets for PhlxGold XAU are 411.9 and 420.69

Daily Target 1404.73
Daily Target 2410.28
Daily Target 3413.52
Daily Target 4419.07
Daily Target 5422.31

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Thu 03 September 2026 415.83 (6.13%) 411.81 407.97 - 416.76 0 times
Tue 01 September 2026 391.81 (-3.88%) 397.09 391.32 - 405.91 0 times
Mon 31 August 2026 407.64 (-1.34%) 412.56 402.17 - 412.62 0 times
Fri 28 August 2026 413.18 (-3.59%) 429.76 409.65 - 430.34 0 times
Thu 27 August 2026 428.55 (1%) 424.55 421.07 - 430.30 0 times
Wed 26 August 2026 424.32 (-2.69%) 430.83 424.00 - 430.91 0 times
Tue 25 August 2026 436.07 (2.3%) 421.67 421.02 - 436.07 0 times
Mon 24 August 2026 426.26 (0.98%) 425.17 418.44 - 427.66 0 times
Fri 21 August 2026 422.12 (11.83%) 417.34 417.26 - 423.63 0 times
Mon 17 August 2026 377.47 (1.89%) 372.73 371.70 - 380.72 0 times
Fri 14 August 2026 370.47 (-0.88%) 367.37 367.32 - 374.85 0 times

Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 403.58 and 429.02

Weekly Target 1382.53
Weekly Target 2399.18
Weekly Target 3407.97
Weekly Target 4424.62
Weekly Target 5433.41

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Thu 03 September 2026 415.83 (0.64%) 412.56 391.32 - 416.76 0 times
Fri 28 August 2026 413.18 (-2.12%) 425.17 409.65 - 436.07 0 times
Fri 21 August 2026 422.12 (13.94%) 372.73 371.70 - 423.63 0 times
Fri 14 August 2026 370.47 (17.49%) 368.04 360.71 - 377.79 0 times
Mon 03 August 2026 315.31 (-0.83%) 307.45 305.22 - 315.70 0 times
Thu 30 July 2026 317.95 (7.99%) 316.52 307.44 - 317.96 0 times
Mon 20 July 2026 294.42 (-3.98%) 295.48 293.05 - 297.46 0 times
Mon 13 July 2026 306.62 (-3.41%) 310.33 304.13 - 310.94 0 times
Mon 29 June 2026 317.45 (-10.8%) 319.95 313.02 - 320.04 0 times
Wed 17 June 2026 355.89 (5.37%) 349.32 349.32 - 377.22 0 times
Fri 12 June 2026 337.74 (-7.44%) 333.15 328.42 - 339.91 0 times

weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 403.58 and 429.02

Monthly Target 1382.53
Monthly Target 2399.18
Monthly Target 3407.97
Monthly Target 4424.62
Monthly Target 5433.41

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Thu 03 September 2026 415.83 (2.01%) 397.09 391.32 - 416.76 0 times
Mon 31 August 2026 407.64 (28.21%) 307.45 305.22 - 436.07 0 times
Thu 30 July 2026 317.95 (0.16%) 310.33 293.05 - 317.96 0 times
Mon 29 June 2026 317.45 (-13.54%) 365.24 313.02 - 377.22 0 times
Tue 26 May 2026 367.17 (2.5%) 349.30 347.08 - 404.08 0 times
Thu 30 April 2026 358.21 (-4.28%) 396.50 354.10 - 407.17 0 times
Tue 31 March 2026 374.21 (-20.44%) 468.55 331.07 - 472.08 0 times
Fri 27 February 2026 470.37 (6.75%) 382.73 373.60 - 471.47 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times
Mon 24 November 2025 299.78 (7.19%) 266.91 266.91 - 303.45 0 times

monthly chart PhlxGold

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 411.4
12 day DMA 407.29
20 day DMA 374.76
35 day DMA 370.44
50 day DMA 379.54
100 day DMA 355.43
150 day DMA 296.56
200 day DMA 260.62

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA409.82406.81414.31
12 day EMA401.37398.74400
20 day EMA391.72389.18388.9
35 day EMA388.73387.13386.85
50 day EMA388.19387.06386.87

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA411.4413.1421.95
12 day SMA407.29403.52401.78
20 day SMA374.76371.77370.07
35 day SMA370.44370.15370.47
50 day SMA379.54380.63381.81
100 day SMA355.43353.52351.82
150 day SMA296.56294.81293.2
200 day SMA260.62259.29258.08
Back to top | Use Dark Theme