PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong Daily Stock price targets for PhlxGold XAU are 441.33 and 460.38

Daily Target 1425.94
Daily Target 2437.66
Daily Target 3444.98666666667
Daily Target 4456.71
Daily Target 5464.04

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Tue 24 February 2026 449.39 (1.37%) 436.93 433.26 - 452.31 0 times
Mon 23 February 2026 443.32 (4.88%) 435.28 435.28 - 446.39 0 times
Thu 19 February 2026 422.69 (1.51%) 412.97 410.24 - 423.61 0 times
Wed 18 February 2026 416.39 (2.4%) 410.35 410.35 - 421.67 0 times
Tue 17 February 2026 406.62 (-3.14%) 410.88 393.42 - 410.88 0 times
Fri 13 February 2026 419.80 (1.18%) 402.49 401.56 - 420.93 0 times
Mon 09 February 2026 414.90 (8.95%) 396.13 396.00 - 415.40 0 times
Mon 02 February 2026 380.81 (-13.57%) 382.73 373.60 - 390.18 0 times
Tue 27 January 2026 440.62 (1%) 436.72 423.07 - 440.85 0 times
Mon 26 January 2026 436.27 (4.96%) 443.01 436.15 - 456.22 0 times
Tue 20 January 2026 415.65 (6.99%) 404.14 404.10 - 415.65 0 times

Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 441.33 and 460.38

Weekly Target 1425.94
Weekly Target 2437.66
Weekly Target 3444.98666666667
Weekly Target 4456.71
Weekly Target 5464.04

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Tue 24 February 2026 449.39 (6.32%) 435.28 433.26 - 452.31 0 times
Thu 19 February 2026 422.69 (0.69%) 410.88 393.42 - 423.61 0 times
Fri 13 February 2026 419.80 (10.24%) 396.13 396.00 - 420.93 0 times
Mon 02 February 2026 380.81 (-13.57%) 382.73 373.60 - 390.18 0 times
Tue 27 January 2026 440.62 (6.01%) 443.01 423.07 - 456.22 0 times
Tue 20 January 2026 415.65 (13.27%) 380.46 380.40 - 415.65 0 times
Wed 07 January 2026 366.95 (6.58%) 347.26 346.93 - 366.99 0 times
Mon 29 December 2025 344.29 (-4%) 353.12 340.05 - 353.27 0 times
Mon 22 December 2025 358.63 (6.91%) 355.33 355.33 - 362.91 0 times
Tue 16 December 2025 335.44 (-0.68%) 341.77 331.43 - 343.42 0 times
Fri 12 December 2025 337.73 (4.05%) 319.58 310.98 - 349.10 0 times

weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 411.5 and 490.21

Monthly Target 1346.39
Monthly Target 2397.89
Monthly Target 3425.1
Monthly Target 4476.6
Monthly Target 5503.81

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Tue 24 February 2026 449.39 (1.99%) 382.73 373.60 - 452.31 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times
Mon 24 November 2025 299.78 (7.19%) 266.91 266.91 - 303.45 0 times
Fri 31 October 2025 279.67 (-4.95%) 302.68 267.33 - 315.48 0 times
Mon 29 September 2025 294.24 (18.13%) 252.27 247.66 - 298.97 0 times
Fri 29 August 2025 249.08 (18.99%) 214.39 214.28 - 249.49 0 times
Mon 28 July 2025 209.32 (1.79%) 208.56 201.53 - 218.32 0 times
Mon 30 June 2025 205.64 (7.72%) 196.07 196.03 - 210.59 0 times
Tue 27 May 2025 190.90 (1.66%) 182.59 178.14 - 192.30 0 times
Mon 28 April 2025 187.78 (6.01%) 153.96 152.02 - 190.60 0 times

monthly chart PhlxGold

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 427.68
12 day DMA 419.58
20 day DMA 390.48
35 day DMA 349.53
50 day DMA 321.84
100 day DMA 248.89
150 day DMA 216.84
200 day DMA 198.15

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA432.96424.75415.47
12 day EMA413.6407.1400.52
20 day EMA392.44386.45380.47
35 day EMA358.68353.34348.04
50 day EMA323.51318.37313.27

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA427.68421.76416.08
12 day SMA419.58412.71405.26
20 day SMA390.48384.34377.73
35 day SMA349.53345.54341.59
50 day SMA321.84317.03312.43
100 day SMA248.89245.83242.87
150 day SMA216.84214.85212.93
200 day SMA198.15196.57195.03
Back to top | Use Dark Theme