PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong Daily Stock price targets for PhlxGold XAU are 319.12 and 330.37

Daily Target 1316.3
Daily Target 2321.93
Daily Target 3327.55333333333
Daily Target 4333.18
Daily Target 5338.8

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Fri 23 October 2026 327.55 (-7.33%) 331.29 321.93 - 333.18 0 times
Mon 19 October 2026 353.46 (-0.99%) 356.20 352.64 - 357.81 0 times
Fri 16 October 2026 356.98 (0.74%) 353.65 352.52 - 363.40 0 times
Thu 15 October 2026 354.37 (0%) 345.12 341.68 - 354.64 0 times
Thu 15 October 2026 354.37 (3.81%) 345.12 341.68 - 354.64 0 times
Wed 14 October 2026 341.36 (-4.64%) 349.63 336.73 - 350.33 0 times
Tue 13 October 2026 357.96 (-1.73%) 365.79 355.15 - 366.44 0 times
Mon 12 October 2026 364.26 (-0.66%) 362.94 362.48 - 365.49 0 times
Fri 09 October 2026 366.69 (2.53%) 364.59 363.67 - 368.80 0 times
Thu 08 October 2026 357.64 (1.41%) 351.29 351.17 - 358.27 0 times
Wed 07 October 2026 352.67 (-3.08%) 355.22 348.19 - 355.78 0 times

Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 306.8 and 342.68

Weekly Target 1299.88
Weekly Target 2313.72
Weekly Target 3335.76333333333
Weekly Target 4349.6
Weekly Target 5371.64

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Fri 23 October 2026 327.55 (-8.24%) 356.20 321.93 - 357.81 0 times
Fri 16 October 2026 356.98 (0.74%) 345.12 341.68 - 363.40 0 times
Thu 15 October 2026 354.37 (-3.36%) 362.94 336.73 - 366.44 0 times
Fri 09 October 2026 366.69 (1.33%) 361.85 348.19 - 368.80 0 times
Fri 02 October 2026 361.89 (-6.48%) 370.11 357.76 - 370.55 0 times
Wed 23 September 2026 386.98 (-1.91%) 395.09 384.14 - 406.02 0 times
Fri 18 September 2026 394.50 (-1.23%) 389.40 382.52 - 396.06 0 times
Fri 11 September 2026 399.42 (-3.95%) 408.49 394.98 - 419.59 0 times
Thu 03 September 2026 415.83 (0.64%) 412.56 391.32 - 416.76 0 times
Fri 28 August 2026 413.18 (-2.12%) 425.17 409.65 - 436.07 0 times
Fri 21 August 2026 422.12 (13.94%) 372.73 371.70 - 423.63 0 times

weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 301.31 and 348.18

Monthly Target 1292.56
Monthly Target 2310.05
Monthly Target 3339.42666666667
Monthly Target 4356.92
Monthly Target 5386.3

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Fri 23 October 2026 327.55 (-9.3%) 361.92 321.93 - 368.80 0 times
Wed 30 September 2026 361.15 (-11.4%) 397.09 361.04 - 419.59 0 times
Mon 31 August 2026 407.64 (28.21%) 307.45 305.22 - 436.07 0 times
Thu 30 July 2026 317.95 (0.16%) 310.33 293.05 - 317.96 0 times
Mon 29 June 2026 317.45 (-13.54%) 365.24 313.02 - 377.22 0 times
Tue 26 May 2026 367.17 (2.5%) 349.30 347.08 - 404.08 0 times
Thu 30 April 2026 358.21 (-4.28%) 396.50 354.10 - 407.17 0 times
Tue 31 March 2026 374.21 (-20.44%) 468.55 331.07 - 472.08 0 times
Fri 27 February 2026 470.37 (6.75%) 382.73 373.60 - 471.47 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times

monthly chart PhlxGold

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 349.35
12 day DMA 354.27
20 day DMA 362.33
35 day DMA 383.14
50 day DMA 370.43
100 day DMA 379.9
150 day DMA 333.53
200 day DMA 289.4

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA345.64354.69355.31
12 day EMA354.13358.96359.96
20 day EMA360.84364.34365.49
35 day EMA363.9366.04366.78
50 day EMA368.64370.32371.01

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA349.35352.11353.01
12 day SMA354.27357.05357.75
20 day SMA362.33365.68367.39
35 day SMA383.14384.57385.06
50 day SMA370.43371.18371.45
100 day SMA379.9379.87379.33
150 day SMA333.53332.4331.23
200 day SMA289.4288.55287.56
Back to top | Use Dark Theme