PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong Daily Stock price targets for PhlxGold XAU are 353.03 and 366.22

Daily Target 1349.08
Daily Target 2356.98
Daily Target 3362.26666666667
Daily Target 4370.17
Daily Target 5375.46

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Mon 01 June 2026 364.89 (-0.62%) 365.24 354.36 - 367.55 0 times
Tue 26 May 2026 367.17 (2.38%) 360.92 360.23 - 367.67 0 times
Mon 18 May 2026 358.64 (-10.45%) 363.07 355.94 - 369.75 0 times
Mon 11 May 2026 400.49 (4.1%) 389.49 389.49 - 404.08 0 times
Fri 08 May 2026 384.72 (3.1%) 376.91 376.91 - 386.84 0 times
Thu 07 May 2026 373.15 (-0.59%) 382.47 372.80 - 391.10 0 times
Wed 06 May 2026 375.37 (7.87%) 360.09 360.09 - 377.41 0 times
Mon 04 May 2026 347.97 (-2.86%) 349.30 347.08 - 353.71 0 times
Thu 30 April 2026 358.21 (-4.76%) 357.00 354.10 - 359.46 0 times
Mon 27 April 2026 376.11 (-1.37%) 380.04 374.39 - 380.05 0 times
Tue 21 April 2026 381.34 (-5.98%) 402.60 381.12 - 403.72 0 times

Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 353.03 and 366.22

Weekly Target 1349.08
Weekly Target 2356.98
Weekly Target 3362.26666666667
Weekly Target 4370.17
Weekly Target 5375.46

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Mon 01 June 2026 364.89 (-0.62%) 365.24 354.36 - 367.55 0 times
Tue 26 May 2026 367.17 (-8.32%) 363.07 355.94 - 369.75 0 times
Mon 11 May 2026 400.49 (4.1%) 389.49 389.49 - 404.08 0 times
Fri 08 May 2026 384.72 (7.4%) 349.30 347.08 - 391.10 0 times
Thu 30 April 2026 358.21 (-6.07%) 380.04 354.10 - 380.05 0 times
Tue 21 April 2026 381.34 (-5.37%) 406.91 381.12 - 407.16 0 times
Mon 13 April 2026 402.96 (0.83%) 401.40 397.76 - 404.90 0 times
Wed 08 April 2026 399.65 (13.08%) 358.62 345.38 - 407.17 0 times
Wed 25 March 2026 353.41 (-8.88%) 332.21 331.07 - 358.05 0 times
Mon 16 March 2026 387.83 (-4.44%) 385.18 378.51 - 393.04 0 times
Thu 12 March 2026 405.84 (-2.35%) 406.06 390.39 - 432.30 0 times

weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 353.03 and 366.22

Monthly Target 1349.08
Monthly Target 2356.98
Monthly Target 3362.26666666667
Monthly Target 4370.17
Monthly Target 5375.46

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Mon 01 June 2026 364.89 (-0.62%) 365.24 354.36 - 367.55 0 times
Tue 26 May 2026 367.17 (2.5%) 349.30 347.08 - 404.08 0 times
Thu 30 April 2026 358.21 (-4.28%) 396.50 354.10 - 407.17 0 times
Tue 31 March 2026 374.21 (-20.44%) 468.55 331.07 - 472.08 0 times
Fri 27 February 2026 470.37 (6.75%) 382.73 373.60 - 471.47 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times
Mon 24 November 2025 299.78 (7.19%) 266.91 266.91 - 303.45 0 times
Fri 31 October 2025 279.67 (-4.95%) 302.68 267.33 - 315.48 0 times
Mon 29 September 2025 294.24 (18.13%) 252.27 247.66 - 298.97 0 times
Fri 29 August 2025 249.08 (18.99%) 214.39 214.28 - 249.49 0 times

monthly chart PhlxGold

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 375.18
12 day DMA 374.47
20 day DMA 375.4
35 day DMA 399.82
50 day DMA 389.36
100 day DMA 315.08
150 day DMA 262.39
200 day DMA 233.57

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA370.07372.66375.4
12 day EMA374.99376.82378.57
20 day EMA379.47381382.45
35 day EMA377.74378.5379.17
50 day EMA380.4381.03381.6

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA375.18376.83378.47
12 day SMA374.47377.64380.35
20 day SMA375.4378.37380.91
35 day SMA399.82400.28402.38
50 day SMA389.36388.55387.21
100 day SMA315.08313.02311.12
150 day SMA262.39261259.6
200 day SMA233.57232.42231.26
Back to top | Use Dark Theme