AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2383.81 and 2415.32

Daily Target 12359.09
Daily Target 22377.01
Daily Target 32390.6
Daily Target 42408.52
Daily Target 52422.11

Daily price and volume Amex Oil

Date Closing Open Range Volume
Tue 23 June 2026 2394.93 (0.3%) 2387.82 2372.68 - 2404.19 0 times
Mon 22 June 2026 2387.82 (1.67%) 2348.62 2340.44 - 2389.04 0 times
Thu 18 June 2026 2348.62 (-1.69%) 2389.00 2321.38 - 2389.00 0 times
Wed 17 June 2026 2389.00 (-1.38%) 2422.54 2383.42 - 2422.54 0 times
Tue 16 June 2026 2422.54 (-0.63%) 2437.81 2400.58 - 2437.81 0 times
Mon 15 June 2026 2437.81 (-3.81%) 2534.46 2408.55 - 2534.46 0 times
Fri 12 June 2026 2534.46 (0.71%) 2516.62 2491.80 - 2562.46 0 times
Thu 11 June 2026 2516.62 (-1.89%) 2565.10 2513.01 - 2604.42 0 times
Wed 10 June 2026 2565.10 (1.69%) 2522.43 2522.43 - 2607.11 0 times
Tue 09 June 2026 2522.43 (-2.13%) 2577.39 2490.74 - 2577.39 0 times
Mon 08 June 2026 2577.39 (1.51%) 2538.98 2538.98 - 2611.73 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2367.69 and 2431.44

Weekly Target 12316.1
Weekly Target 22355.52
Weekly Target 32379.8533333333
Weekly Target 42419.27
Weekly Target 52443.6

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Tue 23 June 2026 2394.93 (1.97%) 2348.62 2340.44 - 2404.19 0 times
Thu 18 June 2026 2348.62 (-7.33%) 2534.46 2321.38 - 2534.46 0 times
Fri 12 June 2026 2534.46 (-0.18%) 2538.98 2490.74 - 2611.73 0 times
Fri 05 June 2026 2538.98 (2.73%) 2471.60 2471.60 - 2642.36 0 times
Fri 29 May 2026 2471.60 (-4.1%) 2577.22 2442.14 - 2578.79 0 times
Fri 22 May 2026 2577.22 (-0.95%) 2601.97 2543.19 - 2691.05 0 times
Fri 15 May 2026 2601.97 (5.94%) 2455.99 2455.99 - 2602.60 0 times
Fri 08 May 2026 2455.99 (-1.95%) 2641.88 2408.69 - 2641.88 0 times
Wed 06 May 2026 2504.77 (-3.38%) 2592.39 2492.97 - 2658.04 0 times
Fri 01 May 2026 2592.39 (5%) 2469.04 2469.04 - 2628.00 0 times
Fri 24 April 2026 2469.04 (4.67%) 2358.95 2358.95 - 2489.96 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2197.67 and 2518.65

Monthly Target 12131.91
Monthly Target 22263.42
Monthly Target 32452.89
Monthly Target 42584.4
Monthly Target 52773.87

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Tue 23 June 2026 2394.93 (-3.1%) 2471.60 2321.38 - 2642.36 0 times
Fri 29 May 2026 2471.60 (-5.78%) 2623.14 2408.69 - 2691.05 0 times
Thu 30 April 2026 2623.14 (-1.11%) 2652.63 2287.68 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times
Fri 29 August 2025 1928.68 (4.33%) 1848.67 1771.76 - 1939.95 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2388.58
12 day DMA 2469.64
20 day DMA 2495.42
35 day DMA 2522
50 day DMA 2519.32
100 day DMA 2433.59
150 day DMA 2260.18
200 day DMA 2166.1

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2402.382406.12415.24
12 day EMA2449.192459.052472
20 day EMA2477.732486.442496.82
35 day EMA2496.132502.092508.82
50 day EMA2506.342510.892515.91

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2388.582397.162426.49
12 day SMA2469.642486.482505.55
20 day SMA2495.422504.542513.04
35 day SMA252225292534.84
50 day SMA2519.322521.372523.15
100 day SMA2433.592429.772425.76
150 day SMA2260.182256.982254
200 day SMA2166.12163.772161.44
Back to top | Use Dark Theme