AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2534.59 and 2607.77

Daily Target 12515.32
Daily Target 22553.85
Daily Target 32588.4966666667
Daily Target 42627.03
Daily Target 52661.68

Daily price and volume Amex Oil

Date Closing Open Range Volume
Fri 01 May 2026 2592.39 (-1.17%) 2623.14 2549.96 - 2623.14 0 times
Thu 30 April 2026 2623.14 (0.89%) 2599.93 2546.19 - 2628.00 0 times
Wed 29 April 2026 2599.93 (3.22%) 2518.76 2518.76 - 2606.64 0 times
Tue 28 April 2026 2518.76 (1.53%) 2480.75 2480.75 - 2525.15 0 times
Mon 27 April 2026 2480.75 (0.47%) 2469.04 2469.04 - 2510.73 0 times
Fri 24 April 2026 2469.04 (-0.35%) 2477.71 2444.70 - 2477.74 0 times
Thu 23 April 2026 2477.71 (0.54%) 2464.48 2454.77 - 2489.96 0 times
Wed 22 April 2026 2464.48 (1.11%) 2437.41 2437.41 - 2470.22 0 times
Tue 21 April 2026 2437.41 (2.49%) 2378.24 2376.11 - 2441.64 0 times
Mon 20 April 2026 2378.24 (0.82%) 2358.95 2358.95 - 2394.43 0 times
Fri 17 April 2026 2358.95 (-4.93%) 2481.26 2287.68 - 2481.26 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2530.72 and 2689.68

Weekly Target 12404.18
Weekly Target 22498.29
Weekly Target 32563.1433333333
Weekly Target 42657.25
Weekly Target 52722.1

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Fri 01 May 2026 2592.39 (5%) 2469.04 2469.04 - 2628.00 0 times
Fri 24 April 2026 2469.04 (4.67%) 2358.95 2358.95 - 2489.96 0 times
Fri 17 April 2026 2358.95 (-4.77%) 2477.06 2287.68 - 2739.78 0 times
Fri 10 April 2026 2477.06 (-4.87%) 2603.76 2434.68 - 2667.35 0 times
Thu 02 April 2026 2603.76 (-3.8%) 2706.48 2528.30 - 2749.38 0 times
Fri 27 March 2026 2706.48 (8.23%) 2548.86 2479.67 - 2710.07 0 times
Tue 17 March 2026 2500.58 (1.96%) 2452.55 2439.64 - 2517.77 0 times
Fri 13 March 2026 2452.55 (3.09%) 2362.55 2311.90 - 2484.45 0 times
Fri 06 March 2026 2378.95 (5.49%) 2255.11 2255.11 - 2400.55 0 times
Fri 27 February 2026 2255.11 (1.42%) 2223.43 2174.40 - 2259.72 0 times
Fri 20 February 2026 2223.43 (0.99%) 2201.55 2143.13 - 2250.18 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2534.59 and 2607.77

Monthly Target 12515.32
Monthly Target 22553.85
Monthly Target 32588.4966666667
Monthly Target 42627.03
Monthly Target 52661.68

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Fri 01 May 2026 2592.39 (-1.17%) 2623.14 2549.96 - 2623.14 0 times
Thu 30 April 2026 2623.14 (-1.11%) 2652.63 2287.68 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times
Fri 29 August 2025 1928.68 (4.33%) 1848.67 1771.76 - 1939.95 0 times
Thu 31 July 2025 1848.67 (3.99%) 1777.77 1772.06 - 1921.89 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2562.99
12 day DMA 2490.17
20 day DMA 2513.7
35 day DMA 2529.2
50 day DMA 2451.22
100 day DMA 2213.33
150 day DMA 2105.11
200 day DMA 2044.66

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2568.382556.382523
12 day EMA2532.062521.092502.54
20 day EMA2518.422510.642498.8
35 day EMA2471.872464.772455.45
50 day EMA2441.842435.72428.05

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2562.992538.322509.24
12 day SMA2490.172477.012486.73
20 day SMA2513.72514.272511.37
35 day SMA2529.22522.682515.7
50 day SMA2451.222443.42434.97
100 day SMA2213.332206.852199.82
150 day SMA2105.112100.542095.81
200 day SMA2044.662040.852037.01
Back to top | Use Dark Theme