AdvancedAccelerator AAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Accelerator AAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AdvancedAccelerator

Strong Daily Stock price targets for AdvancedAccelerator AAAP are 25.31 and 25.31

Daily Target 125.31
Daily Target 225.31
Daily Target 325.31
Daily Target 425.31
Daily Target 525.31

Daily price and volume Advanced Accelerator

Date Closing Open Range Volume
Mon 26 October 2026 25.31 (0%) 25.31 25.31 - 25.31 0.0172 times
Fri 23 October 2026 25.31 (0.04%) 25.34 25.31 - 25.34 0.4288 times
Thu 22 October 2026 25.30 (-0.2%) 25.35 25.28 - 25.35 0.8748 times
Wed 21 October 2026 25.35 (-0.16%) 25.39 25.33 - 25.41 2.9846 times
Tue 20 October 2026 25.39 (0.04%) 25.41 25.39 - 25.41 0.8062 times
Mon 19 October 2026 25.38 (0%) 25.41 25.36 - 25.41 1.3894 times
Fri 16 October 2026 25.38 (0%) 25.41 25.38 - 25.41 0.6861 times
Thu 15 October 2026 25.38 (0%) 25.38 25.35 - 25.40 1.1664 times
Wed 14 October 2026 25.38 (0.04%) 25.39 25.35 - 25.40 1.2007 times
Tue 13 October 2026 25.37 (0%) 25.34 25.34 - 25.39 0.446 times
Mon 12 October 2026 25.37 (0%) 25.39 25.34 - 25.39 0.3087 times

Daily chart AdvancedAccelerator

Weekly price and charts AdvancedAccelerator

Strong weekly Stock price targets for AdvancedAccelerator AAAP are 25.31 and 25.31

Weekly Target 125.31
Weekly Target 225.31
Weekly Target 325.31
Weekly Target 425.31
Weekly Target 525.31

Weekly price and volumes for Advanced Accelerator

Date Closing Open Range Volume
Mon 26 October 2026 25.31 (0%) 25.31 25.31 - 25.31 0.0021 times
Fri 23 October 2026 25.31 (-0.28%) 25.41 25.28 - 25.41 0.8068 times
Fri 16 October 2026 25.38 (0.04%) 25.39 25.34 - 25.41 0.4739 times
Fri 09 October 2026 25.37 (0.08%) 25.37 25.25 - 25.44 1.6734 times
Fri 02 October 2026 25.35 (-0.51%) 25.50 25.31 - 25.53 0.6211 times
Fri 25 September 2026 25.48 (0.12%) 25.45 25.43 - 25.50 1.5945 times
Fri 18 September 2026 25.45 (0.2%) 25.39 25.39 - 25.49 2.2689 times
Fri 11 September 2026 25.40 (0.08%) 25.37 25.36 - 25.41 0.5251 times
Fri 04 September 2026 25.38 (-0.2%) 25.36 25.33 - 25.39 0.9007 times
Fri 28 August 2026 25.43 (0.12%) 25.40 25.38 - 25.45 1.1334 times
Fri 21 August 2026 25.40 (0.12%) 25.39 25.36 - 25.42 0.5699 times

weekly chart AdvancedAccelerator

Monthly price and charts AdvancedAccelerator

Strong monthly Stock price targets for AdvancedAccelerator AAAP are 25.19 and 25.38

Monthly Target 125.14
Monthly Target 225.23
Monthly Target 325.333333333333
Monthly Target 425.42
Monthly Target 525.52

Monthly price and volumes Advanced Accelerator

Date Closing Open Range Volume
Mon 26 October 2026 25.31 (-0.08%) 25.36 25.25 - 25.44 0.0296 times
Wed 30 September 2026 25.33 (-0.04%) 25.37 25.33 - 25.53 0.0508 times
Mon 31 August 2026 25.34 (0.2%) 25.29 25.29 - 25.45 0.1308 times
Fri 31 July 2026 25.29 (0.44%) 25.18 25.17 - 25.34 0.117 times
Tue 30 June 2026 25.18 (-69.15%) 25.12 25.05 - 25.20 0.1987 times
Fri 09 February 2018 81.63 (1.5%) 80.10 79.90 - 82.05 0.0249 times
Wed 31 January 2018 80.42 (-1.46%) 81.61 80.24 - 82.74 0.5582 times
Wed 27 December 2017 81.61 (0.32%) 81.20 81.20 - 81.75 1.7084 times
Thu 30 November 2017 81.35 (0.43%) 81.00 80.73 - 81.50 2.8952 times
Tue 31 October 2017 81.00 (19.79%) 68.00 64.71 - 81.17 4.2863 times
Fri 29 September 2017 67.62 (38.08%) 48.50 46.25 - 67.95 1.8698 times

monthly chart AdvancedAccelerator

DMA SMA EMA moving averages of Advanced Accelerator AAAP

DMA (daily moving average) of Advanced Accelerator AAAP

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.36
20 day DMA 25.36
35 day DMA 25.4
50 day DMA 25.39
100 day DMA 31.51
150 day DMA 48.18
200 day DMA 52.07

EMA (exponential moving average) of Advanced Accelerator AAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3425.35
12 day EMA25.3525.3625.37
20 day EMA25.3725.3825.39
35 day EMA25.3925.3925.4
50 day EMA25.425.425.4

SMA (simple moving average) of Advanced Accelerator AAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3525.36
12 day SMA25.3625.3625.37
20 day SMA25.3625.3725.38
35 day SMA25.425.425.4
50 day SMA25.3925.3925.4
100 day SMA31.5132.0732.64
150 day SMA48.1848.5548.92
200 day SMA52.0752.1852.3
Back to top | Use Dark Theme