Login or Join
HomepageAtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtaCreativity
Strong Daily Stock price targets for AtaCreativity AACG are 0.81 and 0.89
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.87333333333333 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.95 |
Daily price and volume Ata Creativity
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.86 (-8.51%) | 0.92 | 0.84 - 0.92 | 1.8445 times | Fri 12 December 2025 | 0.94 (-4.08%) | 0.97 | 0.90 - 0.98 | 1.1543 times | Thu 11 December 2025 | 0.98 (8.89%) | 0.95 | 0.90 - 1.00 | 0.7193 times | Wed 10 December 2025 | 0.90 (-5.26%) | 0.98 | 0.85 - 0.99 | 1.5313 times | Tue 09 December 2025 | 0.95 (-5%) | 1.04 | 0.95 - 1.07 | 1.2123 times | Mon 08 December 2025 | 1.00 (-4.76%) | 1.02 | 1.00 - 1.05 | 1.4269 times | Fri 05 December 2025 | 1.05 (-2.78%) | 1.06 | 1.04 - 1.09 | 0.1914 times | Thu 04 December 2025 | 1.08 (0%) | 1.04 | 1.02 - 1.10 | 0.4002 times | Wed 03 December 2025 | 1.08 (-1.82%) | 1.10 | 1.03 - 1.10 | 0.7251 times | Tue 02 December 2025 | 1.10 (-0.9%) | 1.03 | 1.03 - 1.10 | 0.7947 times | Mon 01 December 2025 | 1.11 (-5.93%) | 1.20 | 1.05 - 1.20 | 2.007 times |
Weekly price and charts AtaCreativity
Strong weekly Stock price targets for AtaCreativity AACG are 0.81 and 0.89
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Ata Creativity
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.86 (-8.51%) | 0.92 | 0.84 - 0.92 | 0.2984 times | Fri 12 December 2025 | 0.94 (-10.48%) | 1.02 | 0.85 - 1.07 | 0.9777 times | Fri 05 December 2025 | 1.05 (-11.02%) | 1.20 | 1.02 - 1.20 | 0.6662 times | Fri 28 November 2025 | 1.18 (-7.09%) | 1.20 | 1.05 - 1.29 | 1.0518 times | Fri 21 November 2025 | 1.27 (1.6%) | 1.22 | 1.16 - 1.36 | 1.0302 times | Fri 14 November 2025 | 1.25 (5.04%) | 1.20 | 1.18 - 1.41 | 1.3633 times | Fri 07 November 2025 | 1.19 (-3.25%) | 1.14 | 1.11 - 1.27 | 0.7825 times | Fri 31 October 2025 | 1.23 (0%) | 1.20 | 1.20 - 1.27 | 0.1558 times | Fri 31 October 2025 | 1.23 (-6.82%) | 1.28 | 1.15 - 1.39 | 1.641 times | Fri 24 October 2025 | 1.32 (23.36%) | 1.13 | 1.11 - 1.50 | 2.0332 times | Fri 17 October 2025 | 1.07 (-8.55%) | 1.14 | 1.03 - 1.56 | 3.5904 times |
Monthly price and charts AtaCreativity
Strong monthly Stock price targets for AtaCreativity AACG are 0.67 and 1.03
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Ata Creativity
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 0.86 (-27.12%) | 1.20 | 0.84 - 1.20 | 0.1392 times | Fri 28 November 2025 | 1.18 (-4.07%) | 1.14 | 1.05 - 1.41 | 0.303 times | Fri 31 October 2025 | 1.23 (-10.87%) | 1.36 | 1.03 - 1.56 | 0.8151 times | Tue 30 September 2025 | 1.38 (-36.41%) | 2.01 | 1.27 - 2.58 | 1.3513 times | Fri 29 August 2025 | 2.17 (-2.25%) | 2.22 | 1.06 - 2.30 | 3.7219 times | Thu 31 July 2025 | 2.22 (188.31%) | 0.79 | 0.77 - 2.30 | 2.2573 times | Mon 30 June 2025 | 0.77 (-12.5%) | 0.88 | 0.75 - 0.92 | 0.1569 times | Fri 30 May 2025 | 0.88 (-4.35%) | 0.93 | 0.86 - 0.99 | 0.2471 times | Wed 30 April 2025 | 0.92 (-8%) | 1.01 | 0.80 - 1.03 | 0.2673 times | Mon 31 March 2025 | 1.00 (20.48%) | 0.84 | 0.71 - 1.09 | 0.7409 times | Fri 28 February 2025 | 0.83 (5.06%) | 0.79 | 0.77 - 1.10 | 0.4972 times |
Indicator Analysis of AtaCreativity
Please login to view indicator analysis. or View indicator analysis of AtaCreativity AACG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ata Creativity AACG
DMA (daily moving average) of Ata Creativity AACG
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Ata Creativity AACG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.97 | 0.98 |
| 12 day EMA | 1 | 1.03 | 1.05 |
| 20 day EMA | 1.07 | 1.09 | 1.11 |
| 35 day EMA | 1.13 | 1.15 | 1.16 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Ata Creativity AACG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.95 | 0.98 |
| 12 day SMA | 1.02 | 1.04 | 1.06 |
| 20 day SMA | 1.11 | 1.13 | 1.14 |
| 35 day SMA | 1.17 | 1.18 | 1.19 |
| 50 day SMA | 1.2 | 1.21 | 1.22 |
| 100 day SMA | 1.53 | 1.54 | 1.54 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.