AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 0.85 and 0.91

Daily Target 10.8
Daily Target 20.83
Daily Target 30.86
Daily Target 40.89
Daily Target 50.92

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Fri 07 August 2026 0.86 (-4.44%) 0.83 0.83 - 0.89 1.7109 times
Thu 06 August 2026 0.90 (2.27%) 0.89 0.84 - 0.90 1.5044 times
Wed 05 August 2026 0.88 (0%) 0.84 0.84 - 0.88 0.7375 times
Tue 04 August 2026 0.88 (-2.22%) 0.87 0.86 - 0.92 0.944 times
Mon 03 August 2026 0.90 (-1.1%) 0.86 0.85 - 0.90 0.7375 times
Fri 31 July 2026 0.91 (-1.09%) 0.91 0.87 - 0.97 0.6195 times
Thu 30 July 2026 0.92 (2.22%) 0.97 0.88 - 0.97 1.1504 times
Wed 29 July 2026 0.90 (-7.22%) 0.95 0.88 - 0.95 0.6785 times
Tue 28 July 2026 0.97 (5.43%) 0.94 0.89 - 0.98 0.7965 times
Mon 27 July 2026 0.92 (3.37%) 0.84 0.84 - 0.98 1.1209 times
Fri 24 July 2026 0.89 (0%) 0.89 0.85 - 0.92 0.944 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.82 and 0.91

Weekly Target 10.78
Weekly Target 20.82
Weekly Target 30.87
Weekly Target 40.91
Weekly Target 50.96

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Fri 07 August 2026 0.86 (-5.49%) 0.86 0.83 - 0.92 0.392 times
Fri 31 July 2026 0.91 (2.25%) 0.84 0.84 - 0.98 0.3037 times
Fri 24 July 2026 0.89 (0%) 0.89 0.85 - 0.92 0.0657 times
Fri 24 July 2026 0.89 (-9.18%) 0.92 0.85 - 0.95 0.2545 times
Fri 17 July 2026 0.98 (0%) 0.93 0.91 - 1.04 0.5089 times
Fri 10 July 2026 0.98 (-5.77%) 1.01 0.93 - 1.03 0.3914 times
Thu 02 July 2026 1.04 (11.83%) 1.03 0.84 - 1.24 5.6684 times
Fri 26 June 2026 0.93 (-13.89%) 1.00 0.93 - 1.07 0.4453 times
Thu 18 June 2026 1.08 (10.2%) 0.87 0.87 - 1.08 1.2334 times
Fri 12 June 2026 0.98 (-10.09%) 1.06 0.95 - 1.17 0.7367 times
Fri 05 June 2026 1.09 (-7.63%) 1.12 1.01 - 1.17 1.0815 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 0.82 and 0.91

Monthly Target 10.78
Monthly Target 20.82
Monthly Target 30.87
Monthly Target 40.91
Monthly Target 50.96

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Fri 07 August 2026 0.86 (-5.49%) 0.86 0.83 - 0.92 0.0685 times
Fri 31 July 2026 0.91 (-11.65%) 1.04 0.84 - 1.07 0.2826 times
Tue 30 June 2026 1.03 (-12.71%) 1.12 0.84 - 1.24 1.5867 times
Fri 29 May 2026 1.18 (0%) 1.15 1.04 - 1.26 1.0649 times
Thu 30 April 2026 1.18 (32.58%) 0.84 0.84 - 1.48 1.1473 times
Tue 31 March 2026 0.89 (-12.75%) 0.92 0.82 - 1.08 0.7152 times
Fri 27 February 2026 1.02 (-8.93%) 1.07 0.83 - 1.07 0.693 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 1.4055 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 1.4193 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 1.617 times
Fri 31 October 2025 1.23 (-10.87%) 1.36 1.03 - 1.56 4.3497 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.9
20 day DMA 0.92
35 day DMA 0.95
50 day DMA 0.99
100 day DMA 1.04
150 day DMA 1.02
200 day DMA 1.03

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.89
12 day EMA0.90.910.91
20 day EMA0.920.930.93
35 day EMA0.950.960.96
50 day EMA0.9911

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.9
12 day SMA0.90.90.91
20 day SMA0.920.930.93
35 day SMA0.950.960.96
50 day SMA0.990.991
100 day SMA1.041.041.04
150 day SMA1.021.021.02
200 day SMA1.031.041.04
Back to top | Use Dark Theme