AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 1.21 and 1.57

Daily Target 10.94
Daily Target 21.11
Daily Target 31.2966666666667
Daily Target 41.47
Daily Target 51.66

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Fri 24 April 2026 1.29 (12.17%) 1.12 1.12 - 1.48 4.3101 times
Thu 23 April 2026 1.15 (1.77%) 1.18 1.13 - 1.30 2.4719 times
Wed 22 April 2026 1.13 (8.65%) 1.05 1.05 - 1.15 0.6794 times
Tue 21 April 2026 1.04 (-3.7%) 1.05 1.03 - 1.07 0.1542 times
Mon 20 April 2026 1.08 (6.93%) 1.04 0.97 - 1.08 0.7628 times
Fri 17 April 2026 1.01 (-1.94%) 1.02 0.97 - 1.04 0.4002 times
Thu 16 April 2026 1.03 (3%) 1.00 1.00 - 1.03 0.0875 times
Wed 15 April 2026 1.00 (5.26%) 0.93 0.93 - 1.02 0.6586 times
Tue 14 April 2026 0.95 (-5.94%) 0.94 0.93 - 1.00 0.3085 times
Mon 13 April 2026 1.01 (-2.88%) 0.98 0.97 - 1.04 0.1667 times
Fri 10 April 2026 1.04 (6.12%) 0.97 0.94 - 1.04 0.0417 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 1.13 and 1.64

Weekly Target 10.74
Weekly Target 21.01
Weekly Target 31.2466666666667
Weekly Target 41.52
Weekly Target 51.76

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Fri 24 April 2026 1.29 (27.72%) 1.04 0.97 - 1.48 3.5588 times
Fri 17 April 2026 1.01 (-2.88%) 0.98 0.93 - 1.04 0.6887 times
Fri 10 April 2026 1.04 (7.22%) 0.91 0.91 - 1.04 0.4037 times
Thu 02 April 2026 0.97 (-3.96%) 1.00 0.82 - 1.01 0.6108 times
Fri 27 March 2026 1.01 (-1.94%) 0.98 0.92 - 1.03 0.7914 times
Fri 20 March 2026 1.03 (4.04%) 0.97 0.92 - 1.08 1.1245 times
Fri 13 March 2026 0.99 (2.06%) 0.91 0.91 - 1.06 0.4742 times
Fri 06 March 2026 0.97 (-4.9%) 0.92 0.92 - 1.08 0.7755 times
Fri 27 February 2026 1.02 (12.09%) 0.89 0.89 - 1.07 0.7188 times
Fri 20 February 2026 0.91 (2.25%) 0.87 0.87 - 0.93 0.8534 times
Fri 13 February 2026 0.89 (0%) 0.88 0.88 - 0.90 0.0319 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 1.07 and 1.71

Monthly Target 10.56
Monthly Target 20.93
Monthly Target 31.2033333333333
Monthly Target 41.57
Monthly Target 51.84

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Fri 24 April 2026 1.29 (44.94%) 0.84 0.84 - 1.48 0.1974 times
Tue 31 March 2026 0.89 (-12.75%) 0.92 0.82 - 1.08 0.1422 times
Fri 27 February 2026 1.02 (-8.93%) 1.07 0.83 - 1.07 0.1377 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 0.2794 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 0.2821 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 0.3214 times
Fri 31 October 2025 1.23 (-10.87%) 1.36 1.03 - 1.56 0.8645 times
Tue 30 September 2025 1.38 (-36.41%) 2.01 1.27 - 2.58 1.4333 times
Fri 29 August 2025 2.17 (-2.25%) 2.22 1.06 - 2.30 3.9477 times
Thu 31 July 2025 2.22 (188.31%) 0.79 0.77 - 2.30 2.3942 times
Mon 30 June 2025 0.77 (-12.5%) 0.88 0.75 - 0.92 0.1664 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.06
20 day DMA 1.02
35 day DMA 1.01
50 day DMA 0.99
100 day DMA 0.97
150 day DMA 1.1
200 day DMA 1.25

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.091.06
12 day EMA1.091.051.03
20 day EMA1.041.011
35 day EMA1.010.990.98
50 day EMA0.990.980.97

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.081.06
12 day SMA1.061.041.02
20 day SMA1.0211
35 day SMA1.0110.99
50 day SMA0.990.980.97
100 day SMA0.970.970.97
150 day SMA1.11.111.11
200 day SMA1.251.251.24
Back to top | Use Dark Theme