Login or Join
HomepageArtiusAcquisition AACQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artius Acquisition AACQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtiusAcquisition
Strong Daily Stock price targets for ArtiusAcquisition AACQ are 9.9 and 10.83
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 11.1 |
Daily price and volume Artius Acquisition
| Date | Closing | Open | Range | Volume | Thu 24 June 2021 | 9.99 (3.31%) | 9.84 | 9.80 - 10.73 | 1.4827 times | Wed 23 June 2021 | 9.67 (2.98%) | 9.50 | 9.22 - 10.01 | 0.856 times | Tue 22 June 2021 | 9.39 (-1.16%) | 9.55 | 8.75 - 9.74 | 0.8305 times | Mon 21 June 2021 | 9.50 (-3.65%) | 9.80 | 9.42 - 9.82 | 0.9191 times | Fri 18 June 2021 | 9.86 (-1.2%) | 9.91 | 9.72 - 9.95 | 1.1481 times | Thu 17 June 2021 | 9.98 (-0.2%) | 10.00 | 9.97 - 10.00 | 1.4047 times | Wed 16 June 2021 | 10.00 (-0.2%) | 10.00 | 9.98 - 10.01 | 0.5143 times | Tue 15 June 2021 | 10.02 (0.4%) | 10.05 | 10.00 - 10.07 | 1.8283 times | Mon 14 June 2021 | 9.98 (-0.1%) | 10.01 | 9.98 - 10.02 | 0.4916 times | Fri 11 June 2021 | 9.99 (-0.2%) | 10.05 | 9.99 - 10.05 | 0.5246 times | Thu 10 June 2021 | 10.01 (0.1%) | 10.05 | 10.00 - 10.05 | 0.8735 times |
Weekly price and charts ArtiusAcquisition
Strong weekly Stock price targets for ArtiusAcquisition AACQ are 9.37 and 11.35
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Artius Acquisition
| Date | Closing | Open | Range | Volume | Thu 24 June 2021 | 9.99 (1.32%) | 9.80 | 8.75 - 10.73 | 1.7124 times | Fri 18 June 2021 | 9.86 (-1.3%) | 10.01 | 9.72 - 10.07 | 2.2564 times | Fri 11 June 2021 | 9.99 (0.2%) | 9.97 | 9.96 - 10.07 | 1.541 times | Fri 04 June 2021 | 9.97 (0.1%) | 9.97 | 9.94 - 9.97 | 0.939 times | Fri 28 May 2021 | 9.96 (0%) | 9.95 | 9.95 - 9.98 | 0.1582 times | Fri 28 May 2021 | 9.96 (0.91%) | 9.90 | 9.85 - 9.98 | 0.7104 times | Fri 21 May 2021 | 9.87 (0.2%) | 9.84 | 9.83 - 9.93 | 0.3952 times | Fri 14 May 2021 | 9.85 (-0.61%) | 9.99 | 9.83 - 10.02 | 0.9448 times | Fri 07 May 2021 | 9.91 (-1.2%) | 10.11 | 9.88 - 10.15 | 0.8361 times | Fri 30 April 2021 | 10.03 (0.1%) | 10.01 | 9.99 - 10.22 | 0.5066 times | Fri 23 April 2021 | 10.02 (0.1%) | 10.08 | 9.92 - 10.18 | 1.1076 times |
Monthly price and charts ArtiusAcquisition
Strong monthly Stock price targets for ArtiusAcquisition AACQ are 9.37 and 11.35
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.8233333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Artius Acquisition
| Date | Closing | Open | Range | Volume | Thu 24 June 2021 | 9.99 (0.3%) | 9.97 | 8.75 - 10.73 | 1.4191 times | Fri 28 May 2021 | 9.96 (-0.7%) | 10.11 | 9.83 - 10.15 | 0.67 times | Fri 30 April 2021 | 10.03 (-0.69%) | 10.10 | 9.92 - 10.44 | 0.6745 times | Wed 31 March 2021 | 10.10 (-7.17%) | 11.07 | 9.72 - 11.35 | 1.9528 times | Fri 26 February 2021 | 10.88 (2.45%) | 10.71 | 10.52 - 14.01 | 2.8128 times | Fri 29 January 2021 | 10.62 (-0.09%) | 10.69 | 10.45 - 11.30 | 0.9877 times | Thu 31 December 2020 | 10.63 (6.83%) | 10.05 | 9.90 - 10.84 | 0.8211 times | Mon 30 November 2020 | 9.95 (3.11%) | 9.64 | 9.60 - 10.02 | 0.1304 times | Fri 30 October 2020 | 9.65 (-2.92%) | 9.95 | 9.58 - 9.99 | 0.3309 times | Wed 30 September 2020 | 9.94 (0%) | 10.27 | 9.84 - 10.48 | 0.2008 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtiusAcquisition
Please login to view indicator analysis. or View indicator analysis of ArtiusAcquisition AACQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Artius Acquisition AACQ
DMA (daily moving average) of Artius Acquisition AACQ
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Artius Acquisition AACQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.66 | 9.66 |
| 12 day EMA | 9.82 | 9.79 | 9.81 |
| 20 day EMA | 9.86 | 9.85 | 9.87 |
| 35 day EMA | 9.91 | 9.91 | 9.92 |
| 50 day EMA | 9.93 | 9.93 | 9.94 |
SMA (simple moving average) of Artius Acquisition AACQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.68 | 9.75 |
| 12 day SMA | 9.87 | 9.87 | 9.89 |
| 20 day SMA | 9.9 | 9.9 | 9.92 |
| 35 day SMA | 9.89 | 9.89 | 9.9 |
| 50 day SMA | 9.93 | 9.93 | 9.94 |
| 100 day SMA | 10.42 | 10.43 | 10.44 |
| 150 day SMA | 10.43 | 10.43 | 10.43 |
| 200 day SMA | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.