AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 13.04 and 13.3

Daily Target 112.84
Daily Target 212.98
Daily Target 313.096666666667
Daily Target 413.24
Daily Target 513.36

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 04 September 2026 13.13 (1.23%) 13.03 12.95 - 13.21 1.1012 times
Thu 03 September 2026 12.97 (-1.07%) 13.11 12.93 - 13.21 0.887 times
Wed 02 September 2026 13.11 (1.24%) 12.97 12.94 - 13.36 0.7558 times
Tue 01 September 2026 12.95 (-3.57%) 13.20 12.94 - 13.39 1.0082 times
Mon 31 August 2026 13.43 (-1.54%) 13.37 13.27 - 13.50 1.0953 times
Fri 28 August 2026 13.64 (-0.58%) 13.83 13.61 - 13.93 1.0106 times
Thu 27 August 2026 13.72 (-0.87%) 13.83 13.68 - 13.95 1.0428 times
Wed 26 August 2026 13.84 (-0.79%) 14.10 13.80 - 14.16 1.1487 times
Tue 25 August 2026 13.95 (2.35%) 14.04 13.58 - 14.05 1.0624 times
Mon 24 August 2026 13.63 (-1.37%) 13.96 13.55 - 14.07 0.8881 times
Fri 21 August 2026 13.82 (2.22%) 13.73 13.65 - 13.86 1.0897 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 12.75 and 13.32

Weekly Target 112.62
Weekly Target 212.87
Weekly Target 313.186666666667
Weekly Target 413.44
Weekly Target 513.76

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 04 September 2026 13.13 (-3.74%) 13.37 12.93 - 13.50 0.8156 times
Fri 28 August 2026 13.64 (-1.3%) 13.96 13.55 - 14.16 0.867 times
Fri 21 August 2026 13.82 (-6.81%) 14.88 13.43 - 14.91 0.817 times
Fri 14 August 2026 14.83 (-6.96%) 15.74 14.79 - 15.76 0.5842 times
Fri 07 August 2026 15.94 (4.39%) 15.77 15.70 - 17.11 0.6174 times
Fri 31 July 2026 15.27 (5.53%) 14.90 14.52 - 15.65 0.8461 times
Fri 24 July 2026 14.47 (0%) 13.63 13.55 - 14.56 0.1766 times
Fri 24 July 2026 14.47 (-3.4%) 15.19 13.31 - 15.40 1.4359 times
Fri 17 July 2026 14.98 (-11.62%) 16.81 14.95 - 16.87 2.1855 times
Fri 10 July 2026 16.95 (-5.36%) 17.93 16.11 - 18.44 1.6546 times
Thu 02 July 2026 17.91 (0.22%) 17.83 17.52 - 18.79 1.4784 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 12.8 and 13.26

Monthly Target 112.69
Monthly Target 212.91
Monthly Target 313.15
Monthly Target 413.37
Monthly Target 513.61

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 04 September 2026 13.13 (-2.23%) 13.20 12.93 - 13.39 0.1672 times
Mon 31 August 2026 13.43 (-12.05%) 15.77 13.27 - 17.11 0.8129 times
Fri 31 July 2026 15.27 (-15.54%) 18.06 13.31 - 18.79 1.8719 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.9228 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.9105 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7789 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.1878 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.7398 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7911 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.817 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6507 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.48
20 day DMA 13.96
35 day DMA 14.53
50 day DMA 15.19
100 day DMA 14.41
150 day DMA 13.67
200 day DMA 13.96

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.213.32
12 day EMA13.5313.613.71
20 day EMA13.921414.11
35 day EMA14.5114.5914.69
50 day EMA15.1415.2215.31

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.2213.37
12 day SMA13.4813.5413.63
20 day SMA13.9614.114.25
35 day SMA14.5314.5914.65
50 day SMA15.1915.2915.38
100 day SMA14.4114.414.39
150 day SMA13.6713.6713.68
200 day SMA13.9613.9513.95
Back to top | Use Dark Theme