AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 14.87 and 15.22

Daily Target 114.77
Daily Target 214.96
Daily Target 315.123333333333
Daily Target 415.31
Daily Target 515.47

Daily price and volume American Airlines

Date Closing Open Range Volume
Mon 20 July 2026 15.14 (1.07%) 15.19 14.94 - 15.29 1.096 times
Fri 17 July 2026 14.98 (-4.04%) 15.41 14.95 - 15.60 1.1698 times
Thu 16 July 2026 15.61 (-0.06%) 15.62 15.29 - 16.08 1.267 times
Wed 15 July 2026 15.62 (-0.38%) 15.68 15.45 - 16.00 1.2041 times
Tue 14 July 2026 15.68 (-3.86%) 16.28 15.65 - 16.44 0.8917 times
Mon 13 July 2026 16.31 (-3.78%) 16.81 16.17 - 16.87 1.0437 times
Fri 10 July 2026 16.95 (-0.64%) 16.61 16.47 - 17.60 0.5221 times
Thu 09 July 2026 17.06 (3.39%) 16.62 16.59 - 17.38 0.8125 times
Wed 08 July 2026 16.50 (-4.13%) 17.17 16.11 - 17.17 1.1332 times
Tue 07 July 2026 17.21 (-3.1%) 17.74 17.03 - 17.82 0.8598 times
Mon 06 July 2026 17.76 (-0.84%) 17.93 17.68 - 18.44 0.8943 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.87 and 15.22

Weekly Target 114.77
Weekly Target 214.96
Weekly Target 315.123333333333
Weekly Target 415.31
Weekly Target 515.47

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Mon 20 July 2026 15.14 (1.07%) 15.19 14.94 - 15.29 0.3033 times
Fri 17 July 2026 14.98 (-11.62%) 16.81 14.95 - 16.87 1.543 times
Fri 10 July 2026 16.95 (-5.36%) 17.93 16.11 - 18.44 1.1682 times
Thu 02 July 2026 17.91 (0.22%) 17.83 17.52 - 18.79 1.0438 times
Fri 26 June 2026 17.87 (11.83%) 15.92 15.71 - 18.04 1.6499 times
Thu 18 June 2026 15.98 (6.68%) 15.48 15.20 - 16.19 1.0365 times
Fri 12 June 2026 14.98 (10.96%) 13.22 13.13 - 15.02 1.2909 times
Fri 05 June 2026 13.50 (-7.66%) 14.26 13.18 - 14.52 0.6492 times
Fri 29 May 2026 14.62 (5.48%) 14.01 14.01 - 15.40 0.5687 times
Fri 22 May 2026 13.86 (12.68%) 12.25 11.97 - 14.18 0.7465 times
Fri 15 May 2026 12.30 (-7.87%) 13.02 12.28 - 13.10 0.4008 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.12 and 16.97

Monthly Target 112.44
Monthly Target 213.79
Monthly Target 316.29
Monthly Target 417.64
Monthly Target 520.14

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Mon 20 July 2026 15.14 (-16.26%) 18.06 14.94 - 18.79 1.3116 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.8896 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.8949 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7654 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.1674 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.7271 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7775 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.8029 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6395 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.024 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.3255 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 15.41
12 day DMA 16.39
20 day DMA 16.8
35 day DMA 15.79
50 day DMA 15.03
100 day DMA 13.3
150 day DMA 13.81
200 day DMA 13.61

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.6515.98
12 day EMA16.0516.2116.43
20 day EMA16.0916.1916.32
35 day EMA15.6315.6615.7
50 day EMA14.8514.8414.83

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.6416.03
12 day SMA16.3916.6416.9
20 day SMA16.816.8416.86
35 day SMA15.7915.7715.77
50 day SMA15.0314.9914.95
100 day SMA13.313.2813.26
150 day SMA13.8113.8113.81
200 day SMA13.6113.5913.57
Back to top | Use Dark Theme