Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 12.88 and 13.61
| Daily Target 1 | 12.73 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.463333333333 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14.19 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.30 (-1.99%) | 13.62 | 13.18 - 13.91 | 0.877 times | Wed 03 June 2026 | 13.57 (-2.58%) | 13.95 | 13.50 - 13.95 | 0.8953 times | Tue 02 June 2026 | 13.93 (-2.93%) | 14.31 | 13.87 - 14.52 | 0.6043 times | Mon 01 June 2026 | 14.35 (-1.85%) | 14.26 | 14.00 - 14.46 | 0.8623 times | Fri 29 May 2026 | 14.62 (-0.2%) | 14.69 | 14.61 - 15.01 | 0.8514 times | Thu 28 May 2026 | 14.65 (-1.81%) | 14.50 | 14.40 - 15.10 | 0.7502 times | Wed 27 May 2026 | 14.92 (0.54%) | 14.85 | 14.83 - 15.40 | 1.0956 times | Tue 26 May 2026 | 14.84 (7.07%) | 14.01 | 14.01 - 14.94 | 1.3532 times | Fri 22 May 2026 | 13.86 (1.99%) | 13.56 | 13.48 - 14.18 | 1.2489 times | Thu 21 May 2026 | 13.59 (4.78%) | 12.70 | 12.65 - 13.60 | 1.4617 times | Wed 20 May 2026 | 12.97 (7.63%) | 12.09 | 12.04 - 13.09 | 1.0354 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.57 and 13.91
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.30 (-9.03%) | 14.26 | 13.18 - 14.52 | 0.9509 times | Fri 29 May 2026 | 14.62 (5.48%) | 14.01 | 14.01 - 15.40 | 1.1892 times | Fri 22 May 2026 | 13.86 (12.68%) | 12.25 | 11.97 - 14.18 | 1.561 times | Fri 15 May 2026 | 12.30 (-7.87%) | 13.02 | 12.28 - 13.10 | 0.838 times | Fri 08 May 2026 | 13.35 (3.17%) | 12.99 | 12.69 - 13.37 | 0.7701 times | Wed 06 May 2026 | 12.94 (9.29%) | 11.95 | 11.56 - 13.12 | 0.5236 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.8556 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 1.0943 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.2664 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.9509 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.7342 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 12.57 and 13.91
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.30 (-9.03%) | 14.26 | 13.18 - 14.52 | 0.2022 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 1.0792 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.9231 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.4079 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8769 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9377 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9683 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7713 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.2349 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5986 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.1138 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.44 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 14.02 | 14.24 |
| 12 day EMA | 13.75 | 13.83 | 13.88 |
| 20 day EMA | 13.45 | 13.47 | 13.46 |
| 35 day EMA | 12.92 | 12.9 | 12.86 |
| 50 day EMA | 12.36 | 12.32 | 12.27 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.22 | 14.49 |
| 12 day SMA | 13.89 | 13.81 | 13.7 |
| 20 day SMA | 13.44 | 13.42 | 13.39 |
| 35 day SMA | 12.83 | 12.8 | 12.76 |
| 50 day SMA | 12.33 | 12.28 | 12.23 |
| 100 day SMA | 12.76 | 12.78 | 12.81 |
| 150 day SMA | 13.3 | 13.29 | 13.29 |
| 200 day SMA | 13.08 | 13.08 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.