AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 13.88 and 14.52

Daily Target 113.38
Daily Target 213.74
Daily Target 314.02
Daily Target 414.38
Daily Target 514.66

Daily price and volume American Airlines

Date Closing Open Range Volume
Wed 18 February 2026 14.10 (-2.08%) 14.03 13.66 - 14.30 1.4611 times
Tue 17 February 2026 14.40 (3.75%) 13.96 13.94 - 14.56 0.9626 times
Fri 13 February 2026 13.88 (0%) 14.09 13.84 - 14.20 0.9572 times
Fri 13 February 2026 13.88 (-1.21%) 14.09 13.84 - 14.20 0.9579 times
Thu 12 February 2026 14.05 (-2.09%) 14.62 13.66 - 14.66 1.2474 times
Wed 11 February 2026 14.35 (-4.9%) 15.18 14.20 - 15.38 1.0278 times
Tue 10 February 2026 15.09 (0.67%) 15.04 14.92 - 15.22 0.5726 times
Mon 09 February 2026 14.99 (-1.64%) 15.30 14.99 - 15.33 0.7976 times
Fri 06 February 2026 15.24 (7.63%) 14.12 14.05 - 15.33 1.0844 times
Thu 05 February 2026 14.16 (-1.87%) 14.37 13.92 - 14.54 0.9315 times
Wed 04 February 2026 14.43 (3%) 14.15 13.99 - 14.77 1.3964 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 13.88 and 14.78

Weekly Target 113.21
Weekly Target 213.65
Weekly Target 314.106666666667
Weekly Target 414.55
Weekly Target 515.01

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Wed 18 February 2026 14.10 (1.59%) 13.96 13.66 - 14.56 0.5281 times
Fri 13 February 2026 13.88 (0%) 14.09 13.84 - 14.20 0.2086 times
Fri 13 February 2026 13.88 (-8.92%) 15.30 13.66 - 15.38 1.003 times
Fri 06 February 2026 15.24 (14.59%) 13.20 13.08 - 15.33 1.1646 times
Fri 30 January 2026 13.30 (-9.34%) 14.60 13.17 - 14.78 1.4415 times
Fri 23 January 2026 14.67 (-4.55%) 15.24 14.65 - 15.55 0.7516 times
Fri 16 January 2026 15.37 (-3.94%) 15.70 14.93 - 16.26 1.6414 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.5584 times
Fri 02 January 2026 15.48 (0.32%) 15.47 15.02 - 15.75 0.759 times
Fri 26 December 2025 15.43 (-2.16%) 15.78 15.31 - 16.35 0.9438 times
Fri 19 December 2025 15.77 (5.41%) 15.14 14.87 - 16.08 1.5413 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.59 and 15.89

Monthly Target 111.89
Monthly Target 212.99
Monthly Target 314.186666666667
Monthly Target 415.29
Monthly Target 516.49

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Wed 18 February 2026 14.10 (6.02%) 13.20 13.08 - 15.38 0.4708 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.91 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.9398 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7485 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.1985 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.5515 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.081 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.2461 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.8159 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.0379 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.1833 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.38
20 day DMA 14.22
35 day DMA 14.78
50 day DMA 14.97
100 day DMA 13.84
150 day DMA 13.39
200 day DMA 12.9

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.2214.13
12 day EMA14.2814.3114.29
20 day EMA14.3914.4214.42
35 day EMA14.5814.6114.62
50 day EMA14.8314.8614.88

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.1114.25
12 day SMA14.3814.3514.26
20 day SMA14.2214.2714.29
35 day SMA14.7814.8114.84
50 day SMA14.9714.9814.98
100 day SMA13.8413.8113.79
150 day SMA13.3913.3813.36
200 day SMA12.912.8712.85
Back to top | Use Dark Theme