AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.46 and 2.56

Daily Target 12.38
Daily Target 22.43
Daily Target 32.48
Daily Target 42.53
Daily Target 52.58

Daily price and volume Atlantic American

Date Closing Open Range Volume
Thu 26 March 2026 2.48 (-1.59%) 2.43 2.43 - 2.53 0.8348 times
Wed 25 March 2026 2.52 (5%) 2.48 2.48 - 2.52 0.202 times
Tue 24 March 2026 2.40 (-4.76%) 2.53 2.39 - 2.53 1.4138 times
Mon 23 March 2026 2.52 (1.2%) 2.53 2.42 - 2.53 0.9964 times
Fri 20 March 2026 2.49 (-4.6%) 2.73 2.49 - 2.73 1.1637 times
Thu 19 March 2026 2.61 (-3.33%) 2.74 2.61 - 2.76 0.3536 times
Tue 17 March 2026 2.70 (0%) 2.70 2.63 - 2.77 1.6157 times
Mon 16 March 2026 2.70 (-2.53%) 2.71 2.63 - 2.75 0.6194 times
Fri 13 March 2026 2.77 (-0.72%) 2.60 2.57 - 2.79 2.1813 times
Thu 12 March 2026 2.79 (4.1%) 2.83 2.63 - 2.83 0.6194 times
Wed 11 March 2026 2.68 (-0.37%) 2.69 2.66 - 2.87 0.9964 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.37 and 2.51

Weekly Target 12.33
Weekly Target 22.4
Weekly Target 32.4666666666667
Weekly Target 42.54
Weekly Target 52.61

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Thu 26 March 2026 2.48 (-0.4%) 2.53 2.39 - 2.53 0.5389 times
Fri 20 March 2026 2.49 (-10.11%) 2.71 2.49 - 2.77 0.5866 times
Fri 13 March 2026 2.77 (5.73%) 2.51 2.51 - 2.87 1.0314 times
Fri 06 March 2026 2.62 (0%) 2.66 2.49 - 2.70 0.7536 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.6482 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.6924 times
Fri 13 February 2026 2.56 (0%) 2.57 2.51 - 2.65 0.2189 times
Fri 13 February 2026 2.56 (2.4%) 2.44 2.44 - 2.65 1.0083 times
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 1.0798 times
Fri 30 January 2026 2.71 (0%) 2.71 2.67 - 2.92 1.4419 times
Fri 23 January 2026 2.71 (-6.55%) 2.91 2.63 - 2.91 1.4629 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.2 and 2.68

Monthly Target 12.1
Monthly Target 22.29
Monthly Target 32.58
Monthly Target 42.77
Monthly Target 53.06

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Thu 26 March 2026 2.48 (-5.34%) 2.66 2.39 - 2.87 0.2741 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5319 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7135 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.1845 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9427 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0197 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8046 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.095 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1189 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.315 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5018 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.61
20 day DMA 2.63
35 day DMA 2.65
50 day DMA 2.69
100 day DMA 2.69
150 day DMA 2.84
200 day DMA 2.69

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.532.53
12 day EMA2.572.592.6
20 day EMA2.622.632.64
35 day EMA2.642.652.66
50 day EMA2.692.72.71

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.512.54
12 day SMA2.612.642.65
20 day SMA2.632.642.64
35 day SMA2.652.662.66
50 day SMA2.692.72.71
100 day SMA2.692.72.7
150 day SMA2.842.842.85
200 day SMA2.692.692.69
Back to top | Use Dark Theme