Login or Join
HomepageAtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.51 and 1.6
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5766666666667 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.67 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.56 (-2.5%) | 1.58 | 1.54 - 1.63 | 0.8689 times | Tue 28 July 2026 | 1.60 (3.23%) | 1.59 | 1.59 - 1.60 | 0.5793 times | Mon 27 July 2026 | 1.55 (-1.27%) | 1.55 | 1.54 - 1.61 | 0.5335 times | Fri 24 July 2026 | 1.57 (0%) | 1.60 | 1.57 - 1.60 | 0.1067 times | Fri 24 July 2026 | 1.57 (1.95%) | 1.60 | 1.57 - 1.60 | 0.1067 times | Thu 23 July 2026 | 1.54 (-2.53%) | 1.55 | 1.53 - 1.57 | 0.8841 times | Wed 22 July 2026 | 1.58 (1.28%) | 1.62 | 1.58 - 1.62 | 0.2591 times | Tue 21 July 2026 | 1.56 (-0.64%) | 1.57 | 1.55 - 1.59 | 2.4543 times | Mon 20 July 2026 | 1.57 (-0.63%) | 1.61 | 1.57 - 1.61 | 1.7988 times | Fri 17 July 2026 | 1.58 (-1.25%) | 1.59 | 1.58 - 1.66 | 2.4085 times | Thu 16 July 2026 | 1.60 (-1.84%) | 1.63 | 1.60 - 1.67 | 5.2591 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.55 and 1.64
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.56 (-0.64%) | 1.55 | 1.54 - 1.63 | 0.2058 times | Fri 24 July 2026 | 1.57 (0%) | 1.60 | 1.57 - 1.60 | 0.0111 times | Fri 24 July 2026 | 1.57 (-0.63%) | 1.61 | 1.53 - 1.62 | 0.5716 times | Fri 17 July 2026 | 1.58 (-6.51%) | 1.67 | 1.58 - 1.72 | 1.4867 times | Fri 10 July 2026 | 1.69 (-1.17%) | 1.70 | 1.66 - 1.74 | 0.668 times | Thu 02 July 2026 | 1.71 (0.59%) | 1.68 | 1.64 - 1.73 | 0.5051 times | Fri 26 June 2026 | 1.70 (-9.09%) | 1.87 | 1.64 - 1.89 | 1.3268 times | Thu 18 June 2026 | 1.87 (9.36%) | 1.68 | 1.68 - 1.89 | 1.1051 times | Fri 12 June 2026 | 1.71 (2.4%) | 1.65 | 1.59 - 1.83 | 2.7819 times | Fri 05 June 2026 | 1.67 (-22.69%) | 2.18 | 1.67 - 2.18 | 1.3379 times | Fri 29 May 2026 | 2.16 (-3.14%) | 2.23 | 2.15 - 2.24 | 0.5272 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.44 and 1.65
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.56 (-6.59%) | 1.64 | 1.53 - 1.74 | 0.5941 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 1.2454 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.4241 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.697 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.5868 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.7814 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 1.0482 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.7401 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 1.3849 times | Fri 31 October 2025 | 2.83 (-1.39%) | 2.87 | 2.60 - 3.17 | 1.4979 times | Tue 30 September 2025 | 2.87 (-14.84%) | 3.43 | 2.52 - 3.46 | 2.651 times |
Indicator Analysis of AtlanticAmerican
Please login to view indicator analysis. or View indicator analysis of AtlanticAmerican AAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.78 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.56 |
| 12 day EMA | 1.59 | 1.59 | 1.59 |
| 20 day EMA | 1.62 | 1.63 | 1.63 |
| 35 day EMA | 1.74 | 1.75 | 1.76 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.57 | 1.56 |
| 12 day SMA | 1.58 | 1.58 | 1.59 |
| 20 day SMA | 1.62 | 1.62 | 1.63 |
| 35 day SMA | 1.67 | 1.68 | 1.68 |
| 50 day SMA | 1.78 | 1.8 | 1.81 |
| 100 day SMA | 2.14 | 2.15 | 2.16 |
| 150 day SMA | 2.34 | 2.35 | 2.36 |
| 200 day SMA | 2.44 | 2.45 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.