AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.21 and 2.31

Daily Target 12.13
Daily Target 22.19
Daily Target 32.2266666666667
Daily Target 42.29
Daily Target 52.33

Daily price and volume Atlantic American

Date Closing Open Range Volume
Wed 20 May 2026 2.26 (3.2%) 2.25 2.16 - 2.26 0.4781 times
Tue 19 May 2026 2.19 (-0.45%) 2.20 2.16 - 2.27 1.6999 times
Mon 18 May 2026 2.20 (-2.22%) 2.21 2.20 - 2.21 0.3054 times
Fri 15 May 2026 2.25 (-0.88%) 2.27 2.25 - 2.41 0.996 times
Thu 14 May 2026 2.27 (-2.58%) 2.29 2.27 - 2.40 1.1023 times
Wed 13 May 2026 2.33 (-5.28%) 2.30 2.30 - 2.47 1.0226 times
Tue 12 May 2026 2.46 (0.41%) 2.49 2.37 - 2.50 1.3944 times
Mon 11 May 2026 2.45 (-3.54%) 2.51 2.45 - 2.52 1.2882 times
Fri 08 May 2026 2.54 (-1.55%) 2.58 2.50 - 2.58 1.4077 times
Thu 07 May 2026 2.58 (2.79%) 2.54 2.54 - 2.58 0.3054 times
Wed 06 May 2026 2.51 (0%) 2.55 2.51 - 2.58 1.2351 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.21 and 2.32

Weekly Target 12.12
Weekly Target 22.19
Weekly Target 32.23
Weekly Target 42.3
Weekly Target 52.34

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Wed 20 May 2026 2.26 (0.44%) 2.21 2.16 - 2.27 0.4296 times
Fri 15 May 2026 2.25 (-11.42%) 2.51 2.25 - 2.52 1.0039 times
Fri 08 May 2026 2.54 (1.2%) 2.55 2.50 - 2.58 0.51 times
Wed 06 May 2026 2.51 (-2.71%) 2.55 2.49 - 2.58 0.4434 times
Fri 01 May 2026 2.58 (0.39%) 2.49 2.48 - 2.62 0.6363 times
Fri 24 April 2026 2.57 (-1.53%) 2.58 2.43 - 2.70 0.9373 times
Fri 17 April 2026 2.61 (2.35%) 2.52 2.39 - 2.73 1.3898 times
Fri 10 April 2026 2.55 (14.86%) 2.14 2.13 - 2.58 1.9482 times
Thu 02 April 2026 2.22 (-7.11%) 2.48 2.18 - 2.64 1.9274 times
Fri 27 March 2026 2.39 (-4.02%) 2.53 2.38 - 2.54 0.7742 times
Fri 20 March 2026 2.49 (-10.11%) 2.71 2.49 - 2.77 0.6402 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.99 and 2.44

Monthly Target 11.89
Monthly Target 22.08
Monthly Target 32.3433333333333
Monthly Target 42.53
Monthly Target 52.79

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Wed 20 May 2026 2.26 (-13.41%) 2.53 2.16 - 2.61 0.2266 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.5059 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.4259 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5672 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7608 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.263 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.0052 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0873 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.9242 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.2339 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1931 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.38
20 day DMA 2.44
35 day DMA 2.45
50 day DMA 2.48
100 day DMA 2.62
150 day DMA 2.65
200 day DMA 2.76

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.29
12 day EMA2.342.362.39
20 day EMA2.42.412.43
35 day EMA2.452.462.48
50 day EMA2.472.482.49

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.252.3
12 day SMA2.382.42.43
20 day SMA2.442.462.47
35 day SMA2.452.452.45
50 day SMA2.482.492.5
100 day SMA2.622.622.62
150 day SMA2.652.652.66
200 day SMA2.762.762.76
Back to top | Use Dark Theme