AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 138.58 and 185.31

Daily Target 1130.43
Daily Target 2146.72
Daily Target 3177.16
Daily Target 4193.45
Daily Target 5223.89

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Tue 09 June 2026 163.01 (-17.08%) 201.92 160.87 - 207.60 1.7295 times
Mon 08 June 2026 196.59 (11.04%) 176.46 174.80 - 203.20 0.9624 times
Fri 05 June 2026 177.05 (-12.68%) 191.42 174.23 - 208.50 1.6753 times
Thu 04 June 2026 202.76 (10.15%) 181.00 170.74 - 209.64 0.9358 times
Wed 03 June 2026 184.07 (-9.04%) 208.00 180.55 - 212.06 0.5617 times
Tue 02 June 2026 202.37 (8.99%) 186.70 184.18 - 205.77 0.7611 times
Mon 01 June 2026 185.67 (17.22%) 149.25 149.05 - 191.98 1.0666 times
Fri 29 May 2026 158.40 (-6.28%) 172.00 153.10 - 172.00 0.6924 times
Thu 28 May 2026 169.02 (-6.01%) 181.00 166.69 - 183.24 0.953 times
Wed 27 May 2026 179.83 (1.26%) 178.00 167.30 - 189.92 0.6622 times
Tue 26 May 2026 177.59 (-2.13%) 185.91 176.61 - 194.96 0.6907 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 138.58 and 185.31

Weekly Target 1130.43
Weekly Target 2146.72
Weekly Target 3177.16
Weekly Target 4193.45
Weekly Target 5223.89

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Tue 09 June 2026 163.01 (-7.93%) 176.46 160.87 - 207.60 0.7004 times
Fri 05 June 2026 177.05 (11.77%) 149.25 149.05 - 212.06 1.301 times
Fri 29 May 2026 158.40 (-12.7%) 185.91 153.10 - 194.96 0.7801 times
Fri 22 May 2026 181.45 (-4.61%) 187.50 160.10 - 198.72 0.9174 times
Fri 15 May 2026 190.22 (27.72%) 152.26 150.54 - 233.67 1.4399 times
Fri 08 May 2026 148.94 (-16.58%) 186.96 143.58 - 187.93 1.0688 times
Wed 06 May 2026 178.54 (-2.71%) 188.10 169.24 - 191.96 0.5227 times
Fri 01 May 2026 183.51 (13.15%) 162.82 135.40 - 191.87 1.1156 times
Fri 24 April 2026 162.18 (1.73%) 156.01 132.63 - 173.41 0.9994 times
Fri 17 April 2026 159.42 (5.86%) 148.53 135.10 - 161.47 1.1547 times
Fri 10 April 2026 150.60 (44.95%) 108.78 105.10 - 154.75 1.5978 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 156.03 and 219.04

Monthly Target 1111.7
Monthly Target 2137.35
Monthly Target 3174.70666666667
Monthly Target 4200.36
Monthly Target 5237.72

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Tue 09 June 2026 163.01 (2.91%) 149.25 149.05 - 212.06 0.5946 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.503 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.5322 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.8824 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.7932 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.6601 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.7243 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.696 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 0.8572 times
Tue 30 September 2025 25.93 (7.15%) 22.83 22.04 - 31.13 0.7571 times
Fri 29 August 2025 24.20 (5.82%) 21.46 19.89 - 26.97 0.8754 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 184.7
12 day DMA 181.48
20 day DMA 183.48
35 day DMA 174.44
50 day DMA 161.89
100 day DMA 114.97
150 day DMA 86.63
200 day DMA 72.24

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA180.64189.46185.9
12 day EMA181.61184.99182.88
20 day EMA178.94180.62178.94
35 day EMA169.41169.79168.21
50 day EMA159.17159.01157.48

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA184.7192.57190.38
12 day SMA181.48182.63180.03
20 day SMA183.48184.58182.2
35 day SMA174.44174.08173.13
50 day SMA161.89160.34158.37
100 day SMA114.97113.71112.08
150 day SMA86.6385.7884.7
200 day SMA72.2471.5570.69
Back to top | Use Dark Theme