Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 137.34 and 142.62
| Daily Target 1 | 133.37 |
| Daily Target 2 | 136.02 |
| Daily Target 3 | 138.65333333333 |
| Daily Target 4 | 141.3 |
| Daily Target 5 | 143.93 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.66 (-1.1%) | 138.23 | 136.01 - 141.29 | 1.1129 times | Fri 29 May 2026 | 140.20 (-1.45%) | 142.26 | 137.89 - 142.95 | 1.0261 times | Thu 28 May 2026 | 142.26 (1.95%) | 138.93 | 132.63 - 143.34 | 0.9138 times | Wed 27 May 2026 | 139.54 (-1.12%) | 143.22 | 138.86 - 145.87 | 1.0089 times | Tue 26 May 2026 | 141.12 (4.84%) | 137.68 | 137.68 - 142.44 | 1.135 times | Fri 22 May 2026 | 134.60 (1.67%) | 134.22 | 128.37 - 137.09 | 0.9269 times | Thu 21 May 2026 | 132.39 (-1.02%) | 132.79 | 127.89 - 133.79 | 1.0261 times | Wed 20 May 2026 | 133.76 (2.68%) | 132.15 | 128.57 - 133.93 | 0.8696 times | Tue 19 May 2026 | 130.27 (-2.74%) | 130.71 | 126.67 - 134.38 | 1.056 times | Mon 18 May 2026 | 133.94 (-1.14%) | 136.09 | 130.75 - 136.09 | 0.9248 times | Fri 15 May 2026 | 135.49 (-3.22%) | 136.63 | 130.00 - 136.63 | 1.1382 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 137.34 and 142.62
| Weekly Target 1 | 133.37 |
| Weekly Target 2 | 136.02 |
| Weekly Target 3 | 138.65333333333 |
| Weekly Target 4 | 141.3 |
| Weekly Target 5 | 143.93 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.66 (-1.1%) | 138.23 | 136.01 - 141.29 | 0.2361 times | Fri 29 May 2026 | 140.20 (4.16%) | 137.68 | 132.63 - 145.87 | 0.8662 times | Fri 22 May 2026 | 134.60 (-0.66%) | 136.09 | 126.67 - 137.09 | 1.0188 times | Fri 15 May 2026 | 135.49 (-2.99%) | 139.66 | 126.17 - 146.41 | 1.4258 times | Fri 08 May 2026 | 139.66 (42.08%) | 95.77 | 94.33 - 149.00 | 2.2275 times | Wed 06 May 2026 | 98.30 (5.03%) | 93.61 | 88.49 - 99.99 | 0.8202 times | Fri 01 May 2026 | 93.59 (-6.02%) | 99.50 | 85.63 - 101.00 | 0.8581 times | Fri 24 April 2026 | 99.59 (5.97%) | 93.34 | 92.82 - 101.98 | 0.7269 times | Fri 17 April 2026 | 93.98 (0.87%) | 92.33 | 87.32 - 98.22 | 1.1909 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.6294 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.6167 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 137.34 and 142.62
| Monthly Target 1 | 133.37 |
| Monthly Target 2 | 136.02 |
| Monthly Target 3 | 138.65333333333 |
| Monthly Target 4 | 141.3 |
| Monthly Target 5 | 143.93 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.66 (-1.1%) | 138.23 | 136.01 - 141.29 | 0.0596 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.6304 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.9048 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.9332 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.9273 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9874 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.157 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9902 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.1444 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.2656 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.6445 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 140.36 |
| 12 day DMA | 136.85 |
| 20 day DMA | 130.61 |
| 35 day DMA | 114.79 |
| 50 day DMA | 105.76 |
| 100 day DMA | 99.55 |
| 150 day DMA | 95.8 |
| 200 day DMA | 94.54 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.11 | 139.33 | 138.89 |
| 12 day EMA | 135.31 | 134.7 | 133.7 |
| 20 day EMA | 129.18 | 128.18 | 126.91 |
| 35 day EMA | 119 | 117.84 | 116.52 |
| 50 day EMA | 107.16 | 105.87 | 104.47 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.36 | 139.54 | 137.98 |
| 12 day SMA | 136.85 | 136.58 | 136.03 |
| 20 day SMA | 130.61 | 128.27 | 125.94 |
| 35 day SMA | 114.79 | 113.5 | 112.16 |
| 50 day SMA | 105.76 | 104.58 | 103.38 |
| 100 day SMA | 99.55 | 98.94 | 98.36 |
| 150 day SMA | 95.8 | 95.58 | 95.32 |
| 200 day SMA | 94.54 | 94.24 | 93.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.