Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 333.59 and 341.75
| Daily Target 1 | 327.01 |
| Daily Target 2 | 332.01 |
| Daily Target 3 | 335.17333333333 |
| Daily Target 4 | 340.17 |
| Daily Target 5 | 343.33 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 337.00 (1.35%) | 334.77 | 330.18 - 338.34 | 0.9453 times | Wed 16 September 2026 | 332.50 (0.35%) | 331.79 | 330.70 - 335.48 | 0.565 times | Tue 15 September 2026 | 331.34 (-0.51%) | 331.08 | 328.35 - 331.81 | 0.4694 times | Mon 14 September 2026 | 333.05 (0.23%) | 330.01 | 328.75 - 335.50 | 0.6681 times | Fri 11 September 2026 | 332.27 (1.75%) | 327.45 | 326.30 - 336.22 | 1.307 times | Thu 10 September 2026 | 326.57 (3.56%) | 316.67 | 316.51 - 326.74 | 1.8043 times | Wed 09 September 2026 | 315.34 (-0.28%) | 315.48 | 309.90 - 319.15 | 1.6916 times | Tue 08 September 2026 | 316.22 (-1.18%) | 317.10 | 314.90 - 320.70 | 0.9143 times | Fri 04 September 2026 | 319.99 (-2.5%) | 326.50 | 317.86 - 328.93 | 0.6757 times | Thu 03 September 2026 | 328.21 (0.99%) | 324.87 | 324.11 - 330.81 | 0.9593 times | Wed 02 September 2026 | 325.00 (-0.04%) | 324.66 | 323.53 - 328.40 | 0.5654 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 332.68 and 342.67
| Weekly Target 1 | 324.57 |
| Weekly Target 2 | 330.79 |
| Weekly Target 3 | 334.56333333333 |
| Weekly Target 4 | 340.78 |
| Weekly Target 5 | 344.55 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 337.00 (1.42%) | 330.01 | 328.35 - 338.34 | 0.6284 times | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.3568 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 1.0996 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 1.013 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 1.0139 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 1.0912 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.1638 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.627 times | Fri 24 July 2026 | 333.07 (0%) | 321.07 | 319.83 - 334.37 | 0.187 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.8194 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.1851 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 323.45 and 351.89
| Monthly Target 1 | 299.97 |
| Monthly Target 2 | 318.49 |
| Monthly Target 3 | 328.41333333333 |
| Monthly Target 4 | 346.93 |
| Monthly Target 5 | 356.85 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 337.00 (6.36%) | 316.98 | 309.90 - 338.34 | 0.6518 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.0433 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.1842 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1494 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0474 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9608 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.901 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2973 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8892 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8756 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8906 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 333.23 |
| 12 day DMA | 326.89 |
| 20 day DMA | 321.4 |
| 35 day DMA | 316.56 |
| 50 day DMA | 320.09 |
| 100 day DMA | 308.62 |
| 150 day DMA | 292.64 |
| 200 day DMA | 286.34 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.39 | 330.08 | 328.87 |
| 12 day EMA | 327.34 | 325.59 | 324.33 |
| 20 day EMA | 323.9 | 322.52 | 321.47 |
| 35 day EMA | 322.09 | 321.21 | 320.55 |
| 50 day EMA | 320.77 | 320.11 | 319.6 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.23 | 331.15 | 327.71 |
| 12 day SMA | 326.89 | 325.21 | 324.14 |
| 20 day SMA | 321.4 | 320.4 | 319.29 |
| 35 day SMA | 316.56 | 316.59 | 316.81 |
| 50 day SMA | 320.09 | 319.68 | 319.29 |
| 100 day SMA | 308.62 | 307.95 | 307.31 |
| 150 day SMA | 292.64 | 292.09 | 291.62 |
| 200 day SMA | 286.34 | 286.09 | 285.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.