Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 330.93 and 348.23
| Daily Target 1 | 326.3 |
| Daily Target 2 | 335.55 |
| Daily Target 3 | 343.6 |
| Daily Target 4 | 352.85 |
| Daily Target 5 | 360.9 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.80 (-1.19%) | 350.76 | 334.35 - 351.65 | 1.3812 times | Thu 29 October 2026 | 348.94 (1.49%) | 348.00 | 347.30 - 351.43 | 0.9094 times | Wed 28 October 2026 | 343.83 (-0.94%) | 346.92 | 343.52 - 347.18 | 1.3722 times | Tue 27 October 2026 | 347.08 (0.9%) | 343.37 | 342.00 - 347.78 | 0.727 times | Mon 26 October 2026 | 343.98 (-1.08%) | 343.92 | 341.03 - 347.09 | 0.8629 times | Fri 23 October 2026 | 347.73 (-0.17%) | 349.12 | 345.75 - 351.73 | 1.5384 times | Thu 22 October 2026 | 348.32 (1.24%) | 344.07 | 342.28 - 348.36 | 1.0069 times | Wed 21 October 2026 | 344.06 (1.27%) | 337.85 | 332.71 - 345.25 | 0.7301 times | Tue 20 October 2026 | 339.73 (-0.94%) | 343.16 | 337.01 - 343.81 | 0.7589 times | Mon 19 October 2026 | 342.97 (-0.14%) | 343.29 | 340.00 - 346.00 | 0.7131 times | Fri 16 October 2026 | 343.46 (0.43%) | 346.08 | 340.46 - 347.82 | 2.3324 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 339.58 and 356.88
| Weekly Target 1 | 326.3 |
| Weekly Target 2 | 335.55 |
| Weekly Target 3 | 343.6 |
| Weekly Target 4 | 352.85 |
| Weekly Target 5 | 360.9 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.80 (-0.84%) | 343.92 | 334.35 - 351.65 | 0.795 times | Fri 23 October 2026 | 347.73 (1.24%) | 343.29 | 332.71 - 351.73 | 0.7185 times | Fri 16 October 2026 | 343.46 (2.03%) | 338.21 | 337.60 - 348.15 | 1.2641 times | Fri 09 October 2026 | 336.64 (0.88%) | 332.81 | 330.62 - 341.57 | 0.9154 times | Fri 02 October 2026 | 333.69 (-2.16%) | 340.37 | 325.81 - 342.99 | 1.0315 times | Fri 25 September 2026 | 341.04 (1.46%) | 335.28 | 333.05 - 345.34 | 0.8198 times | Fri 18 September 2026 | 336.13 (1.16%) | 330.01 | 328.35 - 338.49 | 1.115 times | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.3064 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 1.0588 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 0.9754 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 0.9763 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 335.31 and 361.23
| Monthly Target 1 | 314.86 |
| Monthly Target 2 | 329.83 |
| Monthly Target 3 | 340.78 |
| Monthly Target 4 | 355.75 |
| Monthly Target 5 | 366.7 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 344.80 (3.54%) | 332.68 | 325.81 - 351.73 | 0.9065 times | Wed 30 September 2026 | 333.02 (5.1%) | 316.98 | 309.90 - 345.34 | 1.0786 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 0.9869 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.1202 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.0873 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 0.9908 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9089 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8523 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2272 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8412 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8283 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 345.73 |
| 12 day DMA | 344.74 |
| 20 day DMA | 342.13 |
| 35 day DMA | 339.15 |
| 50 day DMA | 333.06 |
| 100 day DMA | 321.84 |
| 150 day DMA | 309.43 |
| 200 day DMA | 297.11 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.83 | 346.35 | 345.05 |
| 12 day EMA | 344.42 | 344.35 | 343.52 |
| 20 day EMA | 342.22 | 341.95 | 341.21 |
| 35 day EMA | 337.34 | 336.9 | 336.19 |
| 50 day EMA | 332.43 | 331.93 | 331.24 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.73 | 346.31 | 346.19 |
| 12 day SMA | 344.74 | 344.59 | 343.95 |
| 20 day SMA | 342.13 | 341.57 | 340.65 |
| 35 day SMA | 339.15 | 338.79 | 338.15 |
| 50 day SMA | 333.06 | 332.39 | 331.75 |
| 100 day SMA | 321.84 | 321.31 | 320.72 |
| 150 day SMA | 309.43 | 308.83 | 308.14 |
| 200 day SMA | 297.11 | 296.66 | 296.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.