Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 271.74 and 273.54
| Daily Target 1 | 271.32 |
| Daily Target 2 | 272.15 |
| Daily Target 3 | 273.11666666667 |
| Daily Target 4 | 273.95 |
| Daily Target 5 | 274.92 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 272.99 (-0.27%) | 273.69 | 272.28 - 274.08 | 0.5257 times | Mon 29 December 2025 | 273.74 (0.18%) | 273.26 | 271.63 - 274.36 | 0.4517 times | Fri 26 December 2025 | 273.25 (-0.2%) | 273.40 | 272.86 - 275.37 | 0.5467 times | Wed 24 December 2025 | 273.81 (0.53%) | 272.34 | 272.20 - 275.43 | 0.7876 times | Tue 23 December 2025 | 272.36 (0.57%) | 270.84 | 269.56 - 272.50 | 1.3027 times | Mon 22 December 2025 | 270.82 (-1.02%) | 273.68 | 270.51 - 274.09 | 0.9039 times | Fri 19 December 2025 | 273.62 (0.54%) | 272.00 | 269.90 - 274.60 | 1.7528 times | Thu 18 December 2025 | 272.16 (0.11%) | 271.35 | 266.95 - 273.75 | 1.1442 times | Wed 17 December 2025 | 271.86 (-1%) | 274.24 | 271.64 - 276.16 | 0.9291 times | Tue 16 December 2025 | 274.61 (0.18%) | 272.82 | 271.79 - 275.50 | 1.6555 times | Mon 15 December 2025 | 274.11 (-1.5%) | 280.15 | 272.84 - 280.15 | 2.2166 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 270.95 and 273.68
| Weekly Target 1 | 270.26 |
| Weekly Target 2 | 271.63 |
| Weekly Target 3 | 272.99333333333 |
| Weekly Target 4 | 274.36 |
| Weekly Target 5 | 275.72 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 272.99 (-0.1%) | 273.26 | 271.63 - 274.36 | 0.1704 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.6172 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.3419 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.3489 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.2012 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.6738 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.626 times | Fri 14 November 2025 | 272.41 (1.44%) | 268.96 | 267.46 - 277.12 | 1.3753 times | Fri 07 November 2025 | 268.54 (-0.68%) | 268.33 | 266.77 - 273.40 | 0.9847 times | Fri 31 October 2025 | 270.37 (0%) | 276.99 | 269.16 - 277.32 | 0.6605 times | Fri 31 October 2025 | 270.37 (2.89%) | 264.88 | 264.65 - 277.32 | 2.2498 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 259.14 and 280.81
| Monthly Target 1 | 254.52 |
| Monthly Target 2 | 263.75 |
| Monthly Target 3 | 276.18666666667 |
| Monthly Target 4 | 285.42 |
| Monthly Target 5 | 297.86 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 272.99 (-2.1%) | 278.01 | 266.95 - 288.62 | 0.5779 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.5755 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 0.9945 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.1975 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1189 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0099 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0008 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.132 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.4192 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.9738 times | Fri 28 February 2025 | 241.84 (2.47%) | 229.99 | 225.70 - 250.00 | 0.8163 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 273.23 |
| 12 day DMA | 273.47 |
| 20 day DMA | 276.17 |
| 35 day DMA | 274.87 |
| 50 day DMA | 272.49 |
| 100 day DMA | 256.79 |
| 150 day DMA | 240.08 |
| 200 day DMA | 231.33 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.21 | 273.32 | 273.11 |
| 12 day EMA | 273.86 | 274.02 | 274.07 |
| 20 day EMA | 274.12 | 274.24 | 274.29 |
| 35 day EMA | 272.52 | 272.49 | 272.42 |
| 50 day EMA | 270.62 | 270.52 | 270.39 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.23 | 272.8 | 272.77 |
| 12 day SMA | 273.47 | 273.89 | 274.31 |
| 20 day SMA | 276.17 | 276.67 | 276.93 |
| 35 day SMA | 274.87 | 274.74 | 274.62 |
| 50 day SMA | 272.49 | 272.08 | 271.53 |
| 100 day SMA | 256.79 | 256.35 | 255.82 |
| 150 day SMA | 240.08 | 239.56 | 239.08 |
| 200 day SMA | 231.33 | 231.02 | 230.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.