Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 261.37 and 267.96
| Daily Target 1 | 255.91 |
| Daily Target 2 | 260.24 |
| Daily Target 3 | 262.49666666667 |
| Daily Target 4 | 266.83 |
| Daily Target 5 | 269.09 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.58 (1.54%) | 258.97 | 258.16 - 264.75 | 0.8719 times | Thu 19 February 2026 | 260.58 (-1.43%) | 262.60 | 260.05 - 264.48 | 0.658 times | Wed 18 February 2026 | 264.35 (0.18%) | 263.60 | 262.45 - 266.82 | 0.7296 times | Tue 17 February 2026 | 263.88 (3.17%) | 258.05 | 255.54 - 266.29 | 1.2445 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 1.1982 times | Fri 13 February 2026 | 255.78 (-2.27%) | 262.01 | 255.45 - 262.23 | 1.2008 times | Thu 12 February 2026 | 261.73 (-5%) | 275.59 | 260.18 - 275.72 | 1.7241 times | Wed 11 February 2026 | 275.50 (0.62%) | 274.70 | 274.45 - 280.18 | 1.1061 times | Tue 10 February 2026 | 273.79 (-0.3%) | 273.80 | 272.94 - 275.37 | 0.3149 times | Mon 09 February 2026 | 274.62 (-1.23%) | 277.90 | 271.70 - 278.20 | 0.9519 times | Fri 06 February 2026 | 278.03 (0.77%) | 275.65 | 273.42 - 280.91 | 0.6295 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 260.06 and 271.34
| Weekly Target 1 | 251.03 |
| Weekly Target 2 | 257.81 |
| Weekly Target 3 | 262.31333333333 |
| Weekly Target 4 | 269.09 |
| Weekly Target 5 | 273.59 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.1232 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3841 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.6982 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.6912 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.2243 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.8285 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.808 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.2012 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.4908 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.5506 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.1971 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 259.79 and 285.7
| Monthly Target 1 | 240.92 |
| Monthly Target 2 | 252.75 |
| Monthly Target 3 | 266.83 |
| Monthly Target 4 | 278.66 |
| Monthly Target 5 | 292.74 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.58 (1.96%) | 258.00 | 255.00 - 280.91 | 0.7601 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.6707 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6605 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6718 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.1152 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.3428 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.2547 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.1325 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.1222 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.2694 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.5914 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 261.83 |
| 12 day DMA | 267.04 |
| 20 day DMA | 265.42 |
| 35 day DMA | 262.09 |
| 50 day DMA | 265.67 |
| 100 day DMA | 266.08 |
| 150 day DMA | 254.02 |
| 200 day DMA | 241.6 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.11 | 262.37 | 263.27 |
| 12 day EMA | 264.19 | 264.12 | 264.76 |
| 20 day EMA | 264.38 | 264.36 | 264.76 |
| 35 day EMA | 266.18 | 266.27 | 266.61 |
| 50 day EMA | 266.46 | 266.54 | 266.78 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.83 | 260.07 | 260.3 |
| 12 day SMA | 267.04 | 268.04 | 268.78 |
| 20 day SMA | 265.42 | 264.58 | 263.97 |
| 35 day SMA | 262.09 | 262.3 | 262.65 |
| 50 day SMA | 265.67 | 265.92 | 266.27 |
| 100 day SMA | 266.08 | 265.98 | 265.93 |
| 150 day SMA | 254.02 | 253.66 | 253.33 |
| 200 day SMA | 241.6 | 241.28 | 241 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.