Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 111.83 and 113.21
| Daily Target 1 | 111.51 |
| Daily Target 2 | 112.15 |
| Daily Target 3 | 112.89333333333 |
| Daily Target 4 | 113.53 |
| Daily Target 5 | 114.27 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.78 (-3.65%) | 113.13 | 112.26 - 113.64 | 0.5997 times | Thu 14 May 2026 | 117.05 (0.21%) | 116.30 | 115.97 - 117.26 | 0.7155 times | Wed 13 May 2026 | 116.80 (2.69%) | 115.20 | 114.88 - 116.98 | 0.3195 times | Tue 12 May 2026 | 113.74 (-3.27%) | 114.51 | 112.31 - 115.06 | 0.978 times | Mon 11 May 2026 | 117.59 (0.08%) | 117.21 | 116.94 - 117.99 | 0.4282 times | Fri 08 May 2026 | 117.50 (2.11%) | 116.26 | 116.23 - 117.57 | 1.4667 times | Thu 07 May 2026 | 115.07 (-1.13%) | 116.74 | 114.84 - 116.76 | 2.7324 times | Wed 06 May 2026 | 116.39 (0%) | 115.01 | 106.20 - 116.50 | 1.1417 times | Wed 06 May 2026 | 116.39 (3.38%) | 115.01 | 106.20 - 116.50 | 1.1417 times | Tue 05 May 2026 | 112.58 (1.98%) | 111.95 | 111.75 - 113.03 | 0.4765 times | Mon 04 May 2026 | 110.39 (0.23%) | 110.87 | 109.80 - 111.55 | 0.5787 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 109.66 and 115.39
| Weekly Target 1 | 108.61 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 114.34333333333 |
| Weekly Target 4 | 116.43 |
| Weekly Target 5 | 120.07 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.78 (-4.02%) | 117.21 | 112.26 - 117.99 | 0.5121 times | Fri 08 May 2026 | 117.50 (0.95%) | 115.01 | 106.20 - 117.57 | 0.8994 times | Wed 06 May 2026 | 116.39 (5.67%) | 110.87 | 106.20 - 116.50 | 0.37 times | Fri 01 May 2026 | 110.14 (0.98%) | 109.26 | 107.13 - 111.14 | 0.452 times | Fri 24 April 2026 | 109.07 (0.91%) | 107.31 | 105.56 - 109.25 | 0.5405 times | Fri 17 April 2026 | 108.09 (5.34%) | 101.62 | 101.59 - 109.21 | 0.8103 times | Fri 10 April 2026 | 102.61 (6.76%) | 96.81 | 95.79 - 103.49 | 0.9834 times | Thu 02 April 2026 | 96.11 (2.24%) | 94.41 | 92.53 - 98.09 | 1.7926 times | Fri 27 March 2026 | 94.00 (-1.78%) | 97.94 | 93.76 - 99.12 | 2.7579 times | Fri 20 March 2026 | 95.70 (-1.87%) | 99.79 | 95.44 - 101.34 | 0.882 times | Fri 13 March 2026 | 97.52 (-0.48%) | 96.84 | 96.12 - 102.13 | 1.5149 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 109.49 and 121.28
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 106.66 |
| Monthly Target 3 | 112.32333333333 |
| Monthly Target 4 | 118.45 |
| Monthly Target 5 | 124.11 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.78 (2.65%) | 109.64 | 106.20 - 117.99 | 0.5349 times | Thu 30 April 2026 | 109.87 (14.1%) | 96.96 | 93.93 - 110.12 | 0.9647 times | Tue 31 March 2026 | 96.29 (-9.67%) | 103.70 | 92.53 - 105.42 | 2.5625 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.3252 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 0.9856 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.6603 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.8023 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9508 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6748 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5389 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 0.9749 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 115.59 |
| 12 day DMA | 114.7 |
| 20 day DMA | 112.04 |
| 35 day DMA | 107.49 |
| 50 day DMA | 104.65 |
| 100 day DMA | 102.45 |
| 150 day DMA | 99.29 |
| 200 day DMA | 96.58 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.07 | 116.21 | 115.79 |
| 12 day EMA | 114.1 | 114.34 | 113.85 |
| 20 day EMA | 112.21 | 112.15 | 111.63 |
| 35 day EMA | 108.94 | 108.71 | 108.22 |
| 50 day EMA | 105.52 | 105.22 | 104.74 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.59 | 116.54 | 116.14 |
| 12 day SMA | 114.7 | 114.46 | 113.67 |
| 20 day SMA | 112.04 | 111.78 | 111.33 |
| 35 day SMA | 107.49 | 106.95 | 106.3 |
| 50 day SMA | 104.65 | 104.37 | 104.04 |
| 100 day SMA | 102.45 | 102.25 | 101.99 |
| 150 day SMA | 99.29 | 99.13 | 98.97 |
| 200 day SMA | 96.58 | 96.44 | 96.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.