Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 96.89 and 98.06
| Daily Target 1 | 96.63 |
| Daily Target 2 | 97.15 |
| Daily Target 3 | 97.8 |
| Daily Target 4 | 98.32 |
| Daily Target 5 | 98.97 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.67 (1.04%) | 97.88 | 97.28 - 98.45 | 2.5346 times | Tue 24 March 2026 | 96.66 (-1.66%) | 96.18 | 95.86 - 97.37 | 1.5361 times | Mon 23 March 2026 | 98.29 (2.71%) | 97.94 | 96.90 - 99.12 | 1.5176 times | Fri 20 March 2026 | 95.70 (-3.44%) | 97.97 | 95.44 - 98.10 | 0.6321 times | Thu 19 March 2026 | 99.11 (-1.71%) | 98.39 | 96.76 - 99.54 | 0.9913 times | Tue 17 March 2026 | 100.83 (0.5%) | 101.12 | 100.51 - 101.34 | 0.2822 times | Mon 16 March 2026 | 100.33 (2.88%) | 99.79 | 99.70 - 100.67 | 0.393 times | Fri 13 March 2026 | 97.52 (-0.06%) | 99.08 | 97.34 - 99.58 | 0.7639 times | Thu 12 March 2026 | 97.58 (-2.96%) | 99.30 | 97.42 - 99.36 | 0.5181 times | Wed 11 March 2026 | 100.56 (0.48%) | 100.21 | 99.85 - 101.06 | 0.8311 times | Tue 10 March 2026 | 100.08 (0.24%) | 100.03 | 99.48 - 102.13 | 0.8315 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 95.14 and 98.4
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 95.98 |
| Weekly Target 3 | 97.55 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 100.81 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.67 (2.06%) | 97.94 | 95.86 - 99.12 | 1.735 times | Fri 20 March 2026 | 95.70 (-1.87%) | 99.79 | 95.44 - 101.34 | 0.7137 times | Fri 13 March 2026 | 97.52 (-0.48%) | 96.84 | 96.12 - 102.13 | 1.2258 times | Fri 06 March 2026 | 97.99 (-8.08%) | 103.70 | 96.82 - 105.42 | 1.9583 times | Fri 27 February 2026 | 106.60 (0.56%) | 105.45 | 104.57 - 107.85 | 1.094 times | Fri 20 February 2026 | 106.01 (2.28%) | 103.31 | 97.94 - 106.01 | 0.3907 times | Fri 13 February 2026 | 103.65 (0%) | 103.03 | 102.12 - 103.89 | 0.3783 times | Fri 13 February 2026 | 103.65 (1.91%) | 101.69 | 101.42 - 104.89 | 1.0939 times | Fri 06 February 2026 | 101.71 (1.42%) | 99.43 | 98.69 - 101.76 | 0.7217 times | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 0.6887 times | Fri 23 January 2026 | 100.14 (1.42%) | 97.77 | 97.45 - 100.24 | 0.5535 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 91.57 and 101.55
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 99.51 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 109.49 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.67 (-8.38%) | 103.70 | 95.44 - 105.42 | 2.0742 times | Fri 27 February 2026 | 106.60 (6.29%) | 99.43 | 97.94 - 107.85 | 1.3546 times | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.0074 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.675 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 0.8201 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 0.9719 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.6898 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.5509 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 0.9965 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 0.8596 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.5885 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 97.49 |
| 12 day DMA | 98.68 |
| 20 day DMA | 100.35 |
| 35 day DMA | 101.59 |
| 50 day DMA | 101.1 |
| 100 day DMA | 97.26 |
| 150 day DMA | 95.05 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.72 | 97.74 | 98.28 |
| 12 day EMA | 98.71 | 98.9 | 99.31 |
| 20 day EMA | 99.59 | 99.79 | 100.12 |
| 35 day EMA | 100.03 | 100.17 | 100.38 |
| 50 day EMA | 100.47 | 100.58 | 100.74 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.49 | 98.12 | 98.85 |
| 12 day SMA | 98.68 | 98.71 | 98.86 |
| 20 day SMA | 100.35 | 100.78 | 101.19 |
| 35 day SMA | 101.59 | 101.68 | 101.79 |
| 50 day SMA | 101.1 | 101.13 | 101.15 |
| 100 day SMA | 97.26 | 97.25 | 97.24 |
| 150 day SMA | 95.05 | 94.97 | 94.9 |
| 200 day SMA | 92.17 | 92.08 | 91.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.