Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 5.2 and 5.47
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.4066666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.68 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.39 (-2.36%) | 5.52 | 5.28 - 5.55 | 1.1358 times | Thu 23 April 2026 | 5.52 (-1.95%) | 5.66 | 5.43 - 5.74 | 0.8304 times | Wed 22 April 2026 | 5.63 (4.65%) | 5.42 | 5.40 - 5.66 | 1.2807 times | Tue 21 April 2026 | 5.38 (-2%) | 5.50 | 5.37 - 5.60 | 0.8895 times | Mon 20 April 2026 | 5.49 (-0.18%) | 5.40 | 5.39 - 5.55 | 0.6967 times | Fri 17 April 2026 | 5.50 (2.23%) | 5.50 | 5.45 - 5.55 | 1.1264 times | Thu 16 April 2026 | 5.38 (-0.37%) | 5.40 | 5.29 - 5.43 | 0.5626 times | Wed 15 April 2026 | 5.40 (4.05%) | 5.21 | 5.15 - 5.45 | 1.1086 times | Tue 14 April 2026 | 5.19 (2.57%) | 5.07 | 5.03 - 5.21 | 1.4026 times | Mon 13 April 2026 | 5.06 (2.64%) | 4.91 | 4.88 - 5.09 | 0.9667 times | Fri 10 April 2026 | 4.93 (-3.71%) | 5.17 | 4.81 - 5.22 | 3.465 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.11 and 5.57
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.39 (-2%) | 5.40 | 5.28 - 5.74 | 0.7444 times | Fri 17 April 2026 | 5.50 (11.56%) | 4.91 | 4.88 - 5.55 | 0.7958 times | Fri 10 April 2026 | 4.93 (2.28%) | 4.88 | 4.61 - 5.25 | 1.3124 times | Thu 02 April 2026 | 4.82 (12.35%) | 4.31 | 4.23 - 4.84 | 0.6758 times | Fri 27 March 2026 | 4.29 (-4.03%) | 4.50 | 4.28 - 4.54 | 1.3409 times | Fri 20 March 2026 | 4.47 (-6.09%) | 4.76 | 4.43 - 5.07 | 1.1849 times | Fri 13 March 2026 | 4.76 (-1.86%) | 4.72 | 4.72 - 5.32 | 1.3655 times | Fri 06 March 2026 | 4.85 (-5.27%) | 5.02 | 4.73 - 5.11 | 0.9862 times | Fri 27 February 2026 | 5.12 (-2.66%) | 5.25 | 5.03 - 5.58 | 0.9327 times | Fri 20 February 2026 | 5.26 (4.99%) | 4.99 | 4.91 - 5.32 | 0.6614 times | Fri 13 February 2026 | 5.01 (0%) | 5.01 | 4.98 - 5.09 | 0.0824 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.95 and 6.19
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.39 (20.31%) | 4.54 | 4.50 - 5.74 | 0.6793 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.32 | 1.1295 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.733 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0278 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.035 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9309 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.4255 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.8029 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5951 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6409 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.915 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.48 | 5.46 |
| 12 day EMA | 5.31 | 5.3 | 5.26 |
| 20 day EMA | 5.17 | 5.15 | 5.11 |
| 35 day EMA | 5.1 | 5.08 | 5.05 |
| 50 day EMA | 5.03 | 5.02 | 5 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.5 | 5.48 |
| 12 day SMA | 5.33 | 5.29 | 5.23 |
| 20 day SMA | 5.04 | 4.99 | 4.93 |
| 35 day SMA | 4.91 | 4.9 | 4.88 |
| 50 day SMA | 4.97 | 4.97 | 4.96 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.