Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 162.96 and 165.97
| Daily Target 1 | 160.58 |
| Daily Target 2 | 162.33 |
| Daily Target 3 | 163.59333333333 |
| Daily Target 4 | 165.34 |
| Daily Target 5 | 166.6 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.07 (1.01%) | 162.84 | 161.85 - 164.86 | 0.8402 times | Fri 02 October 2026 | 162.43 (1.23%) | 164.13 | 161.29 - 164.91 | 0.6952 times | Thu 01 October 2026 | 160.45 (-0.12%) | 160.91 | 157.80 - 162.68 | 0.5625 times | Wed 30 September 2026 | 160.65 (2.35%) | 158.10 | 157.00 - 162.46 | 0.9297 times | Tue 29 September 2026 | 156.96 (0.56%) | 156.10 | 153.70 - 158.40 | 0.8876 times | Mon 28 September 2026 | 156.08 (-0.89%) | 155.94 | 154.11 - 158.70 | 0.791 times | Fri 25 September 2026 | 157.48 (4.04%) | 151.32 | 151.18 - 158.64 | 0.6151 times | Thu 24 September 2026 | 151.37 (1.2%) | 149.80 | 149.50 - 153.97 | 0.9141 times | Wed 23 September 2026 | 149.58 (-7.56%) | 159.52 | 149.00 - 160.20 | 2.7629 times | Tue 22 September 2026 | 161.81 (-3.01%) | 169.08 | 160.70 - 169.60 | 1.0018 times | Mon 21 September 2026 | 166.84 (0.37%) | 166.56 | 164.70 - 167.97 | 0.6666 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 162.96 and 165.97
| Weekly Target 1 | 160.58 |
| Weekly Target 2 | 162.33 |
| Weekly Target 3 | 163.59333333333 |
| Weekly Target 4 | 165.34 |
| Weekly Target 5 | 166.6 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.07 (1.01%) | 162.84 | 161.85 - 164.86 | 0.2009 times | Fri 02 October 2026 | 162.43 (3.14%) | 155.94 | 153.70 - 164.91 | 0.9242 times | Fri 25 September 2026 | 157.48 (-5.26%) | 166.56 | 149.00 - 169.60 | 1.4249 times | Fri 18 September 2026 | 166.22 (-2.33%) | 170.18 | 164.80 - 173.51 | 0.9485 times | Fri 11 September 2026 | 170.19 (-6.46%) | 181.64 | 165.83 - 182.79 | 0.9025 times | Fri 04 September 2026 | 181.94 (-3.95%) | 188.22 | 180.16 - 189.33 | 1.1442 times | Fri 28 August 2026 | 189.43 (1.14%) | 189.00 | 184.05 - 193.45 | 1.1151 times | Fri 21 August 2026 | 187.30 (1.76%) | 183.63 | 178.84 - 189.20 | 0.8992 times | Fri 14 August 2026 | 184.06 (3.39%) | 178.69 | 177.43 - 187.12 | 1.4768 times | Fri 07 August 2026 | 178.02 (17.49%) | 153.34 | 148.65 - 178.48 | 0.9637 times | Fri 31 July 2026 | 151.52 (7.38%) | 143.50 | 143.00 - 156.50 | 0.7909 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 160.94 and 168.05
| Monthly Target 1 | 155.15 |
| Monthly Target 2 | 159.61 |
| Monthly Target 3 | 162.26 |
| Monthly Target 4 | 166.72 |
| Monthly Target 5 | 169.37 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.07 (2.13%) | 160.91 | 157.80 - 164.91 | 0.1421 times | Wed 30 September 2026 | 160.65 (-12.32%) | 182.53 | 149.00 - 187.36 | 1.3249 times | Mon 31 August 2026 | 183.22 (20.92%) | 153.34 | 148.65 - 193.45 | 1.3659 times | Fri 31 July 2026 | 151.52 (5.88%) | 145.00 | 135.72 - 156.50 | 0.9153 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.9433 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.97 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.8611 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.9084 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.6524 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.9167 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.2578 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 160.91 |
| 12 day DMA | 159.5 |
| 20 day DMA | 163.42 |
| 35 day DMA | 172.81 |
| 50 day DMA | 170.13 |
| 100 day DMA | 154.83 |
| 150 day DMA | 147.96 |
| 200 day DMA | 143.67 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.42 | 160.1 | 158.93 |
| 12 day EMA | 161.68 | 161.25 | 161.03 |
| 20 day EMA | 163.83 | 163.81 | 163.95 |
| 35 day EMA | 164.57 | 164.6 | 164.73 |
| 50 day EMA | 166.84 | 166.95 | 167.13 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.91 | 159.31 | 158.32 |
| 12 day SMA | 159.5 | 159.65 | 160.07 |
| 20 day SMA | 163.42 | 164.31 | 165.45 |
| 35 day SMA | 172.81 | 173.38 | 174.03 |
| 50 day SMA | 170.13 | 169.68 | 169.25 |
| 100 day SMA | 154.83 | 154.52 | 154.25 |
| 150 day SMA | 147.96 | 147.75 | 147.56 |
| 200 day SMA | 143.67 | 143.52 | 143.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.