Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 185.72 and 190.25
| Daily Target 1 | 184.94 |
| Daily Target 2 | 186.5 |
| Daily Target 3 | 189.46666666667 |
| Daily Target 4 | 191.03 |
| Daily Target 5 | 194 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 188.07 (-1.28%) | 190.30 | 187.90 - 192.43 | 0.8714 times | Tue 25 August 2026 | 190.50 (0.15%) | 190.13 | 189.03 - 191.36 | 1.1639 times | Mon 24 August 2026 | 190.21 (1.55%) | 189.00 | 188.53 - 193.45 | 1.4466 times | Fri 21 August 2026 | 187.30 (1.24%) | 187.14 | 184.31 - 188.60 | 1.0971 times | Thu 20 August 2026 | 185.00 (-0.76%) | 183.45 | 183.25 - 186.80 | 1.4461 times | Wed 19 August 2026 | 186.42 (1.73%) | 183.00 | 183.00 - 189.20 | 0.628 times | Tue 18 August 2026 | 183.25 (2.21%) | 180.49 | 180.08 - 186.10 | 1.1229 times | Mon 17 August 2026 | 179.28 (-2.6%) | 183.63 | 178.84 - 184.14 | 0.5195 times | Fri 14 August 2026 | 184.06 (-0.57%) | 185.00 | 183.66 - 186.97 | 0.9731 times | Thu 13 August 2026 | 185.12 (2.79%) | 180.90 | 179.60 - 185.33 | 0.7315 times | Wed 12 August 2026 | 180.10 (-2.64%) | 181.40 | 179.26 - 184.11 | 1.547 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 185.21 and 190.76
| Weekly Target 1 | 184.26 |
| Weekly Target 2 | 186.16 |
| Weekly Target 3 | 189.80666666667 |
| Weekly Target 4 | 191.71 |
| Weekly Target 5 | 195.36 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 188.07 (0.41%) | 189.00 | 187.90 - 193.45 | 0.8534 times | Fri 21 August 2026 | 187.30 (1.76%) | 183.63 | 178.84 - 189.20 | 1.1798 times | Fri 14 August 2026 | 184.06 (3.39%) | 178.69 | 177.43 - 187.12 | 1.9376 times | Fri 07 August 2026 | 178.02 (17.49%) | 153.34 | 148.65 - 178.48 | 1.2643 times | Fri 31 July 2026 | 151.52 (7.38%) | 143.50 | 143.00 - 156.50 | 1.0377 times | Fri 24 July 2026 | 141.10 (0%) | 138.24 | 138.16 - 142.70 | 0.1529 times | Fri 24 July 2026 | 141.10 (-3.34%) | 146.80 | 135.72 - 146.80 | 0.7922 times | Fri 17 July 2026 | 145.98 (-1.78%) | 148.89 | 143.79 - 150.88 | 1.2543 times | Fri 10 July 2026 | 148.62 (-0.21%) | 149.12 | 141.24 - 150.02 | 0.5714 times | Thu 02 July 2026 | 148.93 (2.3%) | 146.15 | 142.37 - 150.19 | 0.9563 times | Fri 26 June 2026 | 145.58 (2.23%) | 140.98 | 137.91 - 147.58 | 0.8892 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 168.36 and 213.16
| Monthly Target 1 | 131.92 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 176.72333333333 |
| Monthly Target 4 | 204.8 |
| Monthly Target 5 | 221.52 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 188.07 (24.12%) | 153.34 | 148.65 - 193.45 | 1.0538 times | Fri 31 July 2026 | 151.52 (5.88%) | 145.00 | 135.72 - 156.50 | 0.8533 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.8794 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.9044 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.8028 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.847 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.5406 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.8547 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.1727 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.0913 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.2301 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 188.22 |
| 12 day DMA | 185.36 |
| 20 day DMA | 174.77 |
| 35 day DMA | 162.31 |
| 50 day DMA | 156.93 |
| 100 day DMA | 146.58 |
| 150 day DMA | 140.38 |
| 200 day DMA | 137.34 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.98 | 187.93 | 186.64 |
| 12 day EMA | 182.97 | 182.04 | 180.5 |
| 20 day EMA | 176.52 | 175.3 | 173.7 |
| 35 day EMA | 167.64 | 166.44 | 165.02 |
| 50 day EMA | 158.22 | 157 | 155.63 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.22 | 187.89 | 186.44 |
| 12 day SMA | 185.36 | 185.08 | 184.04 |
| 20 day SMA | 174.77 | 173.02 | 171.14 |
| 35 day SMA | 162.31 | 161.13 | 159.77 |
| 50 day SMA | 156.93 | 155.99 | 154.96 |
| 100 day SMA | 146.58 | 145.95 | 145.31 |
| 150 day SMA | 140.38 | 140 | 139.63 |
| 200 day SMA | 137.34 | 137 | 136.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.