Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 124.24 and 127.61
| Daily Target 1 | 121.47 |
| Daily Target 2 | 123.64 |
| Daily Target 3 | 124.84 |
| Daily Target 4 | 127.01 |
| Daily Target 5 | 128.21 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.81 (1.24%) | 123.84 | 122.67 - 126.04 | 0.941 times | Wed 18 February 2026 | 124.27 (0.03%) | 124.18 | 122.50 - 126.02 | 0.6827 times | Tue 17 February 2026 | 124.23 (2.37%) | 122.08 | 122.08 - 127.65 | 1.0111 times | Fri 13 February 2026 | 121.35 (0%) | 126.47 | 119.66 - 127.01 | 1.6626 times | Fri 13 February 2026 | 121.35 (4.65%) | 126.47 | 119.66 - 127.01 | 1.6631 times | Thu 12 February 2026 | 115.96 (-3%) | 119.55 | 115.53 - 121.48 | 1.5137 times | Wed 11 February 2026 | 119.55 (-0.62%) | 120.96 | 118.13 - 122.35 | 0.8824 times | Tue 10 February 2026 | 120.30 (-0.83%) | 121.28 | 119.35 - 121.88 | 0.4696 times | Mon 09 February 2026 | 121.31 (-0.7%) | 121.81 | 120.25 - 122.49 | 0.7425 times | Fri 06 February 2026 | 122.16 (0.73%) | 121.65 | 119.76 - 122.84 | 0.4313 times | Thu 05 February 2026 | 121.27 (-2.68%) | 124.24 | 120.79 - 125.00 | 0.6126 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 123.95 and 129.52
| Weekly Target 1 | 119.61 |
| Weekly Target 2 | 122.71 |
| Weekly Target 3 | 125.18 |
| Weekly Target 4 | 128.28 |
| Weekly Target 5 | 130.75 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.81 (3.68%) | 122.08 | 122.08 - 127.65 | 1.0114 times | Fri 13 February 2026 | 121.35 (0%) | 126.47 | 119.66 - 127.01 | 0.6382 times | Fri 13 February 2026 | 121.35 (-0.66%) | 121.81 | 115.53 - 127.01 | 2.0235 times | Fri 06 February 2026 | 122.16 (-5.57%) | 129.50 | 119.76 - 132.48 | 1.3003 times | Fri 30 January 2026 | 129.37 (-2.1%) | 132.49 | 129.06 - 134.51 | 0.8227 times | Fri 23 January 2026 | 132.15 (1.14%) | 129.01 | 127.72 - 137.21 | 0.6022 times | Fri 16 January 2026 | 130.66 (-6.18%) | 139.28 | 129.85 - 140.94 | 1.2191 times | Fri 09 January 2026 | 139.27 (4.71%) | 133.10 | 132.64 - 141.40 | 1.0199 times | Fri 02 January 2026 | 133.01 (-2.78%) | 136.50 | 132.34 - 137.58 | 0.6513 times | Fri 26 December 2025 | 136.82 (1.14%) | 136.09 | 135.58 - 138.52 | 0.7113 times | Fri 19 December 2025 | 135.28 (5.37%) | 129.29 | 128.30 - 137.05 | 1.7894 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 112.2 and 129.15
| Monthly Target 1 | 107.66 |
| Monthly Target 2 | 116.73 |
| Monthly Target 3 | 124.60666666667 |
| Monthly Target 4 | 133.68 |
| Monthly Target 5 | 141.56 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.81 (-2.75%) | 129.50 | 115.53 - 132.48 | 0.9062 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.7084 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 0.972 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.9046 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.0196 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.1045 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.2514 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.7754 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 0.9973 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.3606 times | Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.277 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 123.4 |
| 12 day DMA | 121.85 |
| 20 day DMA | 125.3 |
| 35 day DMA | 129.61 |
| 50 day DMA | 130.66 |
| 100 day DMA | 126.15 |
| 150 day DMA | 126.72 |
| 200 day DMA | 128.39 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.67 | 122.6 | 121.77 |
| 12 day EMA | 123.58 | 123.18 | 122.98 |
| 20 day EMA | 125 | 124.92 | 124.99 |
| 35 day EMA | 126.83 | 126.89 | 127.04 |
| 50 day EMA | 129.17 | 129.31 | 129.52 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.4 | 121.43 | 120.49 |
| 12 day SMA | 121.85 | 121.54 | 122.12 |
| 20 day SMA | 125.3 | 125.7 | 126.17 |
| 35 day SMA | 129.61 | 129.93 | 130.28 |
| 50 day SMA | 130.66 | 130.59 | 130.59 |
| 100 day SMA | 126.15 | 126.13 | 126.1 |
| 150 day SMA | 126.72 | 126.81 | 126.89 |
| 200 day SMA | 128.39 | 128.39 | 128.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.