Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 147.7 and 150.22
| Daily Target 1 | 145.71 |
| Daily Target 2 | 147.17 |
| Daily Target 3 | 148.23333333333 |
| Daily Target 4 | 149.69 |
| Daily Target 5 | 150.75 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 148.62 (1.21%) | 147.20 | 146.78 - 149.30 | 0.4586 times | Thu 09 July 2026 | 146.85 (2.71%) | 141.26 | 141.25 - 147.27 | 0.604 times | Wed 08 July 2026 | 142.97 (-3.92%) | 148.50 | 141.24 - 148.50 | 0.4747 times | Tue 07 July 2026 | 148.80 (0.78%) | 149.45 | 148.07 - 150.02 | 0.843 times | Mon 06 July 2026 | 147.65 (-0.86%) | 149.12 | 147.23 - 149.80 | 0.9505 times | Thu 02 July 2026 | 148.93 (1.1%) | 146.50 | 146.50 - 150.07 | 1.2907 times | Wed 01 July 2026 | 147.31 (2.94%) | 145.00 | 143.92 - 148.74 | 1.2186 times | Tue 30 June 2026 | 143.10 (-2.77%) | 147.29 | 142.37 - 147.81 | 1.1931 times | Mon 29 June 2026 | 147.17 (1.09%) | 146.15 | 145.71 - 150.19 | 1.8722 times | Fri 26 June 2026 | 145.58 (2.56%) | 142.35 | 141.75 - 147.58 | 1.0946 times | Thu 25 June 2026 | 141.95 (-1.7%) | 143.90 | 141.45 - 145.34 | 0.4687 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 140.54 and 149.32
| Weekly Target 1 | 137.85 |
| Weekly Target 2 | 143.23 |
| Weekly Target 3 | 146.62666666667 |
| Weekly Target 4 | 152.01 |
| Weekly Target 5 | 155.41 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 148.62 (-0.21%) | 149.12 | 141.24 - 150.02 | 0.6148 times | Thu 02 July 2026 | 148.93 (2.3%) | 146.15 | 142.37 - 150.19 | 1.029 times | Fri 26 June 2026 | 145.58 (2.23%) | 140.98 | 137.91 - 147.58 | 0.9568 times | Thu 18 June 2026 | 142.41 (7.66%) | 134.42 | 134.30 - 143.80 | 1.3096 times | Fri 12 June 2026 | 132.28 (-0.97%) | 133.02 | 127.23 - 136.41 | 1.0284 times | Fri 05 June 2026 | 133.58 (0.22%) | 133.31 | 131.84 - 138.04 | 0.8403 times | Fri 29 May 2026 | 133.29 (0.71%) | 133.19 | 129.70 - 136.08 | 0.705 times | Fri 22 May 2026 | 132.35 (-0.38%) | 132.45 | 128.20 - 137.26 | 1.0322 times | Fri 15 May 2026 | 132.85 (-6.11%) | 141.75 | 131.23 - 146.29 | 1.157 times | Fri 08 May 2026 | 141.49 (1.19%) | 141.60 | 137.25 - 146.97 | 1.3268 times | Wed 06 May 2026 | 139.82 (-1.3%) | 141.64 | 138.23 - 144.60 | 0.4409 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 144.93 and 153.76
| Monthly Target 1 | 137.81 |
| Monthly Target 2 | 143.22 |
| Monthly Target 3 | 146.64333333333 |
| Monthly Target 4 | 152.05 |
| Monthly Target 5 | 155.47 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 148.62 (3.86%) | 145.00 | 141.24 - 150.07 | 0.2117 times | Tue 30 June 2026 | 143.10 (7.36%) | 133.31 | 127.23 - 150.19 | 0.9233 times | Fri 29 May 2026 | 133.29 (-5.04%) | 141.32 | 128.20 - 146.97 | 0.9495 times | Thu 30 April 2026 | 140.36 (11.15%) | 126.39 | 121.51 - 147.25 | 0.8429 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.8892 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.6174 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.8973 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.2312 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 1.1458 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.2915 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.3991 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 146.98 |
| 12 day DMA | 146.11 |
| 20 day DMA | 142.88 |
| 35 day DMA | 138.86 |
| 50 day DMA | 138.4 |
| 100 day DMA | 135.25 |
| 150 day DMA | 133.67 |
| 200 day DMA | 130.67 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.03 | 146.24 | 145.94 |
| 12 day EMA | 145.42 | 144.84 | 144.47 |
| 20 day EMA | 143.53 | 142.99 | 142.58 |
| 35 day EMA | 141.62 | 141.21 | 140.88 |
| 50 day EMA | 139.47 | 139.1 | 138.78 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.98 | 147.04 | 147.13 |
| 12 day SMA | 146.11 | 145.3 | 144.66 |
| 20 day SMA | 142.88 | 141.91 | 141.13 |
| 35 day SMA | 138.86 | 138.36 | 138.01 |
| 50 day SMA | 138.4 | 138.23 | 138.08 |
| 100 day SMA | 135.25 | 134.98 | 134.72 |
| 150 day SMA | 133.67 | 133.48 | 133.29 |
| 200 day SMA | 130.67 | 130.54 | 130.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.