Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 135.84 and 138.88
| Daily Target 1 | 135.18 |
| Daily Target 2 | 136.5 |
| Daily Target 3 | 138.22333333333 |
| Daily Target 4 | 139.54 |
| Daily Target 5 | 141.26 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 137.81 (0.22%) | 138.87 | 136.91 - 139.95 | 0.9251 times | Wed 15 April 2026 | 137.51 (2.73%) | 134.51 | 134.10 - 138.05 | 1.2232 times | Tue 14 April 2026 | 133.85 (2.71%) | 130.50 | 130.47 - 134.66 | 1.0697 times | Mon 13 April 2026 | 130.32 (1.05%) | 127.20 | 125.36 - 130.65 | 1.119 times | Fri 10 April 2026 | 128.96 (-0.15%) | 128.87 | 124.83 - 130.54 | 1.2273 times | Thu 09 April 2026 | 129.16 (-1.7%) | 130.45 | 126.80 - 130.96 | 1.2553 times | Wed 08 April 2026 | 131.40 (5.15%) | 130.99 | 130.49 - 134.26 | 1.3046 times | Tue 07 April 2026 | 124.96 (-1.46%) | 126.81 | 123.41 - 126.82 | 0.4579 times | Mon 06 April 2026 | 126.81 (1.51%) | 124.30 | 124.28 - 127.25 | 0.8685 times | Thu 02 April 2026 | 124.92 (-0.22%) | 123.40 | 121.51 - 126.18 | 0.5494 times | Wed 01 April 2026 | 125.19 (-0.86%) | 126.39 | 122.87 - 127.50 | 1.0053 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 131.59 and 146.18
| Weekly Target 1 | 119.78 |
| Weekly Target 2 | 128.8 |
| Weekly Target 3 | 134.37333333333 |
| Weekly Target 4 | 143.39 |
| Weekly Target 5 | 148.96 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 137.81 (6.86%) | 127.20 | 125.36 - 139.95 | 0.7792 times | Fri 10 April 2026 | 128.96 (3.23%) | 124.30 | 123.41 - 134.26 | 0.9187 times | Thu 02 April 2026 | 124.92 (1.71%) | 123.50 | 121.51 - 127.50 | 0.5855 times | Fri 27 March 2026 | 122.82 (-4.45%) | 130.29 | 122.46 - 134.83 | 0.92 times | Fri 20 March 2026 | 128.54 (1.77%) | 127.28 | 126.91 - 133.54 | 0.4893 times | Fri 13 March 2026 | 126.30 (-5.2%) | 131.20 | 125.62 - 134.58 | 0.9502 times | Fri 06 March 2026 | 133.23 (-1.39%) | 129.50 | 128.59 - 139.00 | 1.4354 times | Fri 27 February 2026 | 135.11 (5.65%) | 127.09 | 119.94 - 137.48 | 1.7689 times | Fri 20 February 2026 | 127.89 (5.39%) | 122.08 | 122.08 - 128.00 | 1.4735 times | Fri 13 February 2026 | 121.35 (0%) | 126.47 | 119.66 - 127.01 | 0.6793 times | Fri 13 February 2026 | 121.35 (-0.66%) | 121.81 | 115.53 - 127.01 | 2.1538 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 129.66 and 148.1
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 126.23 |
| Monthly Target 3 | 133.09 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 151.53 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 137.81 (9.13%) | 126.39 | 121.51 - 139.95 | 0.3739 times | Tue 31 March 2026 | 126.28 (-6.54%) | 129.50 | 122.46 - 139.00 | 0.7754 times | Fri 27 February 2026 | 135.11 (4.44%) | 129.50 | 115.53 - 137.48 | 1.4104 times | Fri 30 January 2026 | 129.37 (-4.68%) | 135.94 | 127.72 - 141.40 | 0.7825 times | Wed 31 December 2025 | 135.72 (16.01%) | 116.00 | 115.64 - 138.52 | 1.0736 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.9992 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.1262 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.22 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.3823 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.8564 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 1.1016 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 133.69 |
| 12 day DMA | 129.76 |
| 20 day DMA | 129.39 |
| 35 day DMA | 130.77 |
| 50 day DMA | 128.31 |
| 100 day DMA | 129.04 |
| 150 day DMA | 127 |
| 200 day DMA | 128.02 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.56 | 132.93 | 130.64 |
| 12 day EMA | 131.61 | 130.48 | 129.2 |
| 20 day EMA | 130.54 | 129.77 | 128.96 |
| 35 day EMA | 129.31 | 128.81 | 128.3 |
| 50 day EMA | 128.95 | 128.59 | 128.23 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.69 | 131.96 | 130.74 |
| 12 day SMA | 129.76 | 128.54 | 127.31 |
| 20 day SMA | 129.39 | 129.1 | 128.64 |
| 35 day SMA | 130.77 | 130.42 | 130.01 |
| 50 day SMA | 128.31 | 128 | 127.88 |
| 100 day SMA | 129.04 | 128.8 | 128.58 |
| 150 day SMA | 127 | 126.9 | 126.81 |
| 200 day SMA | 128.02 | 127.99 | 127.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.