Login or Join
HomepageAirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 123.27 and 127.93
| Daily Target 1 | 119.46 |
| Daily Target 2 | 122.42 |
| Daily Target 3 | 124.11666666667 |
| Daily Target 4 | 127.08 |
| Daily Target 5 | 128.78 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.39 (2.77%) | 121.61 | 121.15 - 125.81 | 0.9593 times | Mon 08 December 2025 | 122.01 (-1.84%) | 124.21 | 120.92 - 124.21 | 1.0713 times | Fri 05 December 2025 | 124.30 (2.9%) | 120.88 | 120.18 - 124.81 | 0.547 times | Thu 04 December 2025 | 120.80 (0.56%) | 120.13 | 119.22 - 121.00 | 0.4084 times | Wed 03 December 2025 | 120.13 (1.38%) | 118.26 | 117.63 - 120.72 | 1.4581 times | Tue 02 December 2025 | 118.50 (-0.25%) | 118.65 | 117.37 - 120.09 | 1.776 times | Mon 01 December 2025 | 118.80 (1.55%) | 116.00 | 115.64 - 119.62 | 1.2527 times | Fri 28 November 2025 | 116.99 (0.2%) | 116.75 | 116.40 - 117.79 | 0.6704 times | Wed 26 November 2025 | 116.76 (-1.52%) | 118.75 | 116.40 - 118.75 | 0.6416 times | Tue 25 November 2025 | 118.56 (3.62%) | 114.06 | 114.00 - 119.24 | 1.2151 times | Mon 24 November 2025 | 114.42 (0.14%) | 114.30 | 113.38 - 115.05 | 0.745 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 123.16 and 128.05
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 122.27 |
| Weekly Target 3 | 124.04 |
| Weekly Target 4 | 127.16 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.39 (0.88%) | 124.21 | 120.92 - 125.81 | 0.4282 times | Fri 05 December 2025 | 124.30 (6.25%) | 116.00 | 115.64 - 124.81 | 1.1476 times | Fri 28 November 2025 | 116.99 (2.39%) | 114.30 | 113.38 - 119.24 | 0.69 times | Fri 21 November 2025 | 114.26 (-6.36%) | 120.74 | 110.81 - 121.33 | 1.4995 times | Fri 14 November 2025 | 122.02 (0.94%) | 121.94 | 119.60 - 123.46 | 1.21 times | Fri 07 November 2025 | 120.88 (-4.47%) | 125.50 | 117.15 - 128.00 | 1.3989 times | Fri 31 October 2025 | 126.54 (0%) | 126.18 | 125.26 - 127.15 | 0.1951 times | Fri 31 October 2025 | 126.54 (-1.13%) | 128.23 | 125.26 - 130.05 | 1.1709 times | Fri 24 October 2025 | 127.99 (1.65%) | 126.11 | 125.79 - 129.50 | 0.8624 times | Fri 17 October 2025 | 125.91 (6.53%) | 118.91 | 117.69 - 126.97 | 1.3972 times | Fri 10 October 2025 | 118.19 (-1.67%) | 120.64 | 116.32 - 123.15 | 1.1927 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 120.52 and 130.69
| Monthly Target 1 | 112.11 |
| Monthly Target 2 | 118.75 |
| Monthly Target 3 | 122.28 |
| Monthly Target 4 | 128.92 |
| Monthly Target 5 | 132.45 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.39 (7.18%) | 116.00 | 115.64 - 125.81 | 0.2949 times | Fri 28 November 2025 | 116.99 (-7.55%) | 125.50 | 110.81 - 128.00 | 0.8979 times | Fri 31 October 2025 | 126.54 (4.22%) | 120.85 | 116.32 - 130.05 | 1.0121 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.0964 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.2422 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.7697 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 0.99 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.3506 times | Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.2676 times | Mon 31 March 2025 | 119.46 (-13.98%) | 140.34 | 115.68 - 144.75 | 1.0784 times | Fri 28 February 2025 | 138.87 (5.87%) | 129.19 | 127.52 - 163.93 | 1.2499 times |
Indicator Analysis of AirbnbInc
Please login to view indicator analysis. or View indicator analysis of AirbnbInc ABNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 122.53 |
| 12 day DMA | 119.24 |
| 20 day DMA | 118.87 |
| 35 day DMA | 121.66 |
| 50 day DMA | 121.69 |
| 100 day DMA | 124.61 |
| 150 day DMA | 127.63 |
| 200 day DMA | 126.53 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.66 | 121.3 | 120.95 |
| 12 day EMA | 120.67 | 119.81 | 119.41 |
| 20 day EMA | 120.31 | 119.78 | 119.54 |
| 35 day EMA | 120.65 | 120.37 | 120.27 |
| 50 day EMA | 121.89 | 121.75 | 121.74 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.53 | 121.15 | 120.51 |
| 12 day SMA | 119.24 | 118.09 | 117.46 |
| 20 day SMA | 118.87 | 118.61 | 118.55 |
| 35 day SMA | 121.66 | 121.71 | 121.83 |
| 50 day SMA | 121.69 | 121.64 | 121.67 |
| 100 day SMA | 124.61 | 124.75 | 124.92 |
| 150 day SMA | 127.63 | 127.63 | 127.65 |
| 200 day SMA | 126.53 | 126.62 | 126.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.