Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.99 and 5.11
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.2 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.06 (-1.36%) | 5.11 | 5.03 - 5.15 | 1.2171 times | Mon 14 September 2026 | 5.13 (0.2%) | 5.12 | 5.10 - 5.16 | 1.1422 times | Fri 11 September 2026 | 5.12 (0%) | 5.17 | 5.11 - 5.18 | 0.5556 times | Thu 10 September 2026 | 5.12 (-0.97%) | 5.11 | 5.10 - 5.17 | 0.7357 times | Wed 09 September 2026 | 5.17 (-0.19%) | 5.16 | 5.13 - 5.23 | 1.654 times | Tue 08 September 2026 | 5.18 (0.78%) | 5.10 | 5.08 - 5.20 | 1.5892 times | Fri 04 September 2026 | 5.14 (0.39%) | 5.13 | 5.08 - 5.17 | 0.4596 times | Thu 03 September 2026 | 5.12 (0.39%) | 5.11 | 5.10 - 5.15 | 0.9691 times | Wed 02 September 2026 | 5.10 (0.2%) | 5.10 | 5.09 - 5.19 | 0.8937 times | Tue 01 September 2026 | 5.09 (0.2%) | 5.05 | 5.05 - 5.10 | 0.7839 times | Mon 31 August 2026 | 5.08 (0.2%) | 5.05 | 4.99 - 5.11 | 1.0698 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.98 and 5.11
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.06 (-1.17%) | 5.12 | 5.03 - 5.16 | 0.6205 times | Fri 11 September 2026 | 5.12 (-0.39%) | 5.10 | 5.08 - 5.23 | 1.1927 times | Fri 04 September 2026 | 5.14 (1.38%) | 5.05 | 4.99 - 5.19 | 1.0984 times | Fri 28 August 2026 | 5.07 (-2.69%) | 5.18 | 5.05 - 5.28 | 3.1597 times | Fri 21 August 2026 | 5.21 (11.56%) | 4.66 | 4.63 - 5.45 | 2.0227 times | Fri 14 August 2026 | 4.67 (0.86%) | 4.59 | 4.42 - 4.72 | 0.4933 times | Fri 07 August 2026 | 4.63 (6.68%) | 4.34 | 4.31 - 4.69 | 0.4051 times | Fri 31 July 2026 | 4.34 (-0.91%) | 4.43 | 4.26 - 4.53 | 0.3859 times | Fri 24 July 2026 | 4.38 (0%) | 4.46 | 4.37 - 4.51 | 0.0693 times | Fri 24 July 2026 | 4.38 (-3.95%) | 4.55 | 4.25 - 4.61 | 0.5525 times | Fri 17 July 2026 | 4.56 (-4.8%) | 4.79 | 4.46 - 4.85 | 0.7142 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 5.05 and 5.25
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.06 (-0.39%) | 5.05 | 5.03 - 5.23 | 0.7789 times | Mon 31 August 2026 | 5.08 (17.05%) | 4.34 | 4.31 - 5.45 | 1.8842 times | Fri 31 July 2026 | 4.34 (-9.58%) | 4.82 | 4.25 - 5.38 | 0.9567 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 1.1274 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.6327 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 0.9135 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 1.5003 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 0.9039 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.6306 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.6718 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.4517 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.13 | 5.13 |
| 12 day EMA | 5.09 | 5.1 | 5.09 |
| 20 day EMA | 5.06 | 5.06 | 5.05 |
| 35 day EMA | 4.96 | 4.95 | 4.94 |
| 50 day EMA | 4.82 | 4.81 | 4.8 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.14 | 5.15 |
| 12 day SMA | 5.12 | 5.12 | 5.13 |
| 20 day SMA | 5.1 | 5.08 | 5.06 |
| 35 day SMA | 4.85 | 4.83 | 4.81 |
| 50 day SMA | 4.78 | 4.78 | 4.78 |
| 100 day SMA | 4.6 | 4.59 | 4.58 |
| 150 day SMA | 4.54 | 4.54 | 4.53 |
| 200 day SMA | 4.51 | 4.51 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.