Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.23 and 4.48
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.53 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.34 (0.7%) | 4.21 | 4.12 - 4.37 | 0.7107 times | Wed 13 May 2026 | 4.31 (0%) | 4.49 | 4.27 - 4.50 | 1.9077 times | Tue 12 May 2026 | 4.31 (-2.05%) | 4.35 | 4.24 - 4.38 | 1.2421 times | Mon 11 May 2026 | 4.40 (1.38%) | 4.36 | 4.31 - 4.47 | 0.6997 times | Fri 08 May 2026 | 4.34 (-0.23%) | 4.34 | 4.31 - 4.40 | 0.9114 times | Thu 07 May 2026 | 4.35 (-1.58%) | 4.41 | 4.28 - 4.45 | 1.1186 times | Wed 06 May 2026 | 4.42 (0%) | 4.45 | 4.39 - 4.48 | 1.2214 times | Wed 06 May 2026 | 4.42 (0.45%) | 4.45 | 4.39 - 4.48 | 0.8396 times | Tue 05 May 2026 | 4.40 (0.23%) | 4.46 | 4.35 - 4.54 | 0.2871 times | Mon 04 May 2026 | 4.39 (1.62%) | 4.29 | 4.26 - 4.47 | 1.0617 times | Fri 01 May 2026 | 4.32 (2.86%) | 4.20 | 4.17 - 4.34 | 1.1163 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.04 and 4.42
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.34 (0%) | 4.36 | 4.12 - 4.50 | 0.5214 times | Fri 08 May 2026 | 4.34 (-1.81%) | 4.45 | 4.28 - 4.48 | 0.3718 times | Wed 06 May 2026 | 4.42 (2.31%) | 4.29 | 4.26 - 4.54 | 0.2502 times | Fri 01 May 2026 | 4.32 (2.86%) | 4.18 | 4.01 - 4.35 | 0.7374 times | Fri 24 April 2026 | 4.20 (-11.02%) | 4.71 | 4.05 - 4.71 | 2.1432 times | Fri 17 April 2026 | 4.72 (13.73%) | 4.14 | 4.13 - 4.75 | 1.2888 times | Fri 10 April 2026 | 4.15 (-7.37%) | 4.47 | 4.13 - 4.60 | 1.1133 times | Thu 02 April 2026 | 4.48 (4.43%) | 4.46 | 4.21 - 4.62 | 0.6452 times | Fri 27 March 2026 | 4.29 (0.47%) | 4.36 | 4.22 - 4.64 | 2.0549 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.30 | 4.14 - 4.45 | 0.8739 times | Fri 13 March 2026 | 4.26 (-5.96%) | 4.43 | 4.21 - 4.85 | 1.7983 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.23 and 4.65
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.34 (3.33%) | 4.20 | 4.12 - 4.54 | 0.3068 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.3049 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 2.1431 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.2911 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.9007 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.9595 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.6453 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.7479 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.1177 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.583 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.4969 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.34 | 4.35 |
| 12 day EMA | 4.34 | 4.34 | 4.35 |
| 20 day EMA | 4.36 | 4.36 | 4.36 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.34 | 4.36 |
| 12 day SMA | 4.35 | 4.33 | 4.32 |
| 20 day SMA | 4.33 | 4.35 | 4.37 |
| 35 day SMA | 4.37 | 4.38 | 4.38 |
| 50 day SMA | 4.4 | 4.41 | 4.42 |
| 100 day SMA | 4.4 | 4.4 | 4.4 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.31 | 4.31 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.