Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 5.89 and 6.51
| Daily Target 1 | 5.74 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.3566666666667 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.98 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.35 (-5.08%) | 6.67 | 6.05 - 6.67 | 1.5054 times | Fri 10 April 2026 | 6.69 (-2.48%) | 6.89 | 6.68 - 6.90 | 0.32 times | Thu 09 April 2026 | 6.86 (4.73%) | 6.55 | 6.51 - 6.97 | 1.782 times | Wed 08 April 2026 | 6.55 (1.87%) | 6.67 | 6.17 - 6.71 | 2.0401 times | Tue 07 April 2026 | 6.43 (-6.81%) | 6.84 | 6.35 - 6.86 | 1.3343 times | Mon 06 April 2026 | 6.90 (-1.29%) | 6.95 | 6.83 - 7.09 | 0.5824 times | Thu 02 April 2026 | 6.99 (1.6%) | 6.81 | 6.74 - 7.01 | 0.476 times | Wed 01 April 2026 | 6.88 (1.03%) | 6.88 | 6.85 - 7.06 | 0.5801 times | Tue 31 March 2026 | 6.81 (11.46%) | 6.26 | 6.26 - 6.82 | 0.5415 times | Mon 30 March 2026 | 6.11 (-5.56%) | 6.45 | 6.01 - 6.49 | 0.8382 times | Fri 27 March 2026 | 6.47 (-3.86%) | 6.62 | 6.42 - 6.66 | 0.7809 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 5.89 and 6.51
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.3566666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.35 (-5.08%) | 6.67 | 6.05 - 6.67 | 0.4226 times | Fri 10 April 2026 | 6.69 (-4.29%) | 6.95 | 6.17 - 7.09 | 1.7008 times | Thu 02 April 2026 | 6.99 (8.04%) | 6.45 | 6.01 - 7.06 | 0.6838 times | Fri 27 March 2026 | 6.47 (-6.23%) | 6.82 | 6.42 - 7.00 | 1.004 times | Fri 20 March 2026 | 6.90 (-4.3%) | 7.33 | 6.82 - 7.45 | 0.594 times | Fri 13 March 2026 | 7.21 (-1.1%) | 7.20 | 6.97 - 8.12 | 1.4272 times | Fri 06 March 2026 | 7.29 (0.55%) | 7.09 | 6.67 - 7.63 | 0.8656 times | Fri 27 February 2026 | 7.25 (1.54%) | 7.14 | 6.85 - 7.59 | 0.8188 times | Fri 20 February 2026 | 7.14 (3.33%) | 6.86 | 6.50 - 7.58 | 1.9878 times | Fri 13 February 2026 | 6.91 (0%) | 6.76 | 6.72 - 7.30 | 0.4954 times | Fri 13 February 2026 | 6.91 (-1.71%) | 6.91 | 6.42 - 8.35 | 3.0737 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 5.68 and 6.72
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6.35 (-6.75%) | 6.88 | 6.05 - 7.09 | 0.0567 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 8.12 | 0.1002 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.1919 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1797 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.9109 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.4676 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.588 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4138 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6798 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.4114 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3724 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.77 |
| 35 day DMA | 7 |
| 50 day DMA | 7.06 |
| 100 day DMA | 5.42 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.71 | 6.72 |
| 12 day EMA | 6.69 | 6.75 | 6.76 |
| 20 day EMA | 6.78 | 6.83 | 6.84 |
| 35 day EMA | 6.94 | 6.97 | 6.99 |
| 50 day EMA | 7.13 | 7.16 | 7.18 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.69 | 6.75 |
| 12 day SMA | 6.65 | 6.69 | 6.69 |
| 20 day SMA | 6.77 | 6.81 | 6.85 |
| 35 day SMA | 7 | 7.03 | 7.05 |
| 50 day SMA | 7.06 | 7.1 | 7.14 |
| 100 day SMA | 5.42 | 5.37 | 5.31 |
| 150 day SMA | 3.89 | 3.85 | 3.81 |
| 200 day SMA | 3.09 | 3.07 | 3.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.