AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military/Government/Technical

Daily price and charts and targets AcornEnergy

Strong Daily Stock price targets for AcornEnergy ACFN are 18.58 and 21.71

Daily Target 116.3
Daily Target 217.72
Daily Target 319.426666666667
Daily Target 420.85
Daily Target 522.56

Daily price and volume Acorn Energy

Date Closing Open Range Volume
Wed 05 August 2026 19.15 (5.22%) 18.22 18.00 - 21.13 8.0423 times
Tue 04 August 2026 18.20 (-2.47%) 18.72 18.02 - 19.46 0.3963 times
Mon 03 August 2026 18.66 (-1.01%) 19.50 18.21 - 20.00 0.5597 times
Fri 31 July 2026 18.85 (-4.12%) 18.79 18.75 - 19.13 0.2426 times
Thu 30 July 2026 19.66 (4.85%) 19.66 19.66 - 19.66 0.0216 times
Wed 29 July 2026 18.75 (-2.34%) 20.00 18.75 - 20.05 0.1489 times
Tue 28 July 2026 19.20 (-4.95%) 19.87 19.01 - 19.87 0.0865 times
Mon 27 July 2026 20.20 (-0.98%) 20.52 19.37 - 20.52 0.3627 times
Fri 24 July 2026 20.40 (0%) 20.68 20.40 - 20.72 0.0697 times
Fri 24 July 2026 20.40 (-0.49%) 20.68 20.40 - 20.72 0.0697 times
Thu 23 July 2026 20.50 (-2.57%) 20.88 20.50 - 20.88 0.0697 times

Daily chart AcornEnergy

Weekly price and charts AcornEnergy

Strong weekly Stock price targets for AcornEnergy ACFN are 17.01 and 20.14

Weekly Target 116.3
Weekly Target 217.72
Weekly Target 319.426666666667
Weekly Target 420.85
Weekly Target 522.56

Weekly price and volumes for Acorn Energy

Date Closing Open Range Volume
Wed 05 August 2026 19.15 (1.59%) 19.50 18.00 - 21.13 4.9506 times
Fri 31 July 2026 18.85 (-7.6%) 20.52 18.75 - 20.52 0.4744 times
Fri 24 July 2026 20.40 (0%) 20.68 20.40 - 20.72 0.0383 times
Fri 24 July 2026 20.40 (1.09%) 20.39 19.36 - 21.16 0.2603 times
Fri 17 July 2026 20.18 (16.99%) 17.13 17.02 - 20.30 1.3506 times
Fri 10 July 2026 17.25 (2.13%) 16.76 16.38 - 17.25 0.5997 times
Thu 02 July 2026 16.89 (-2.03%) 16.88 16.41 - 17.25 0.3555 times
Fri 26 June 2026 17.24 (5.77%) 16.40 15.85 - 17.25 0.7044 times
Thu 18 June 2026 16.30 (2.58%) 15.87 15.30 - 17.32 0.7044 times
Fri 12 June 2026 15.89 (-0.31%) 16.34 15.47 - 16.49 0.5617 times
Fri 05 June 2026 15.94 (-6.24%) 17.42 15.53 - 17.50 0.2855 times

weekly chart AcornEnergy

Monthly price and charts AcornEnergy

Strong monthly Stock price targets for AcornEnergy ACFN are 17.01 and 20.14

Monthly Target 116.3
Monthly Target 217.72
Monthly Target 319.426666666667
Monthly Target 420.85
Monthly Target 522.56

Monthly price and volumes Acorn Energy

Date Closing Open Range Volume
Wed 05 August 2026 19.15 (1.59%) 19.50 18.00 - 21.13 0.7437 times
Fri 31 July 2026 18.85 (10.69%) 17.02 16.38 - 21.16 0.4506 times
Tue 30 June 2026 17.03 (0.18%) 17.42 15.30 - 17.50 0.3508 times
Fri 29 May 2026 17.00 (-13%) 19.30 16.21 - 19.98 0.4241 times
Thu 30 April 2026 19.54 (14.94%) 16.87 16.00 - 19.73 0.6365 times
Tue 31 March 2026 17.00 (-19.32%) 22.00 16.44 - 23.75 1.173 times
Fri 27 February 2026 21.07 (18.91%) 17.60 15.50 - 22.17 0.6637 times
Fri 30 January 2026 17.72 (17.35%) 15.20 15.00 - 21.50 1.5869 times
Wed 31 December 2025 15.10 (1.55%) 14.50 14.02 - 17.53 2.6951 times
Fri 28 November 2025 14.87 (-39.87%) 23.50 12.42 - 24.18 1.2756 times
Fri 31 October 2025 24.73 (-13.53%) 28.38 23.00 - 29.93 0.6549 times

monthly chart AcornEnergy

DMA SMA EMA moving averages of Acorn Energy ACFN

DMA (daily moving average) of Acorn Energy ACFN

DMA period DMA value
5 day DMA 18.9
12 day DMA 19.58
20 day DMA 19.35
35 day DMA 18.26
50 day DMA 17.72
100 day DMA 17.92
150 day DMA 18.21
200 day DMA 17.97

EMA (exponential moving average) of Acorn Energy ACFN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.8119.11
12 day EMA19.1219.1219.29
20 day EMA18.9718.9519.03
35 day EMA18.518.4618.48
50 day EMA17.7917.7317.71

SMA (simple moving average) of Acorn Energy ACFN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.8219.02
12 day SMA19.5819.6719.83
20 day SMA19.3519.2319.16
35 day SMA18.2618.1818.11
50 day SMA17.7217.6717.66
100 day SMA17.9217.9117.93
150 day SMA18.2118.1818.16
200 day SMA17.971818.02
Back to top | Use Dark Theme