Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 97.02 and 98.95
| Daily Target 1 | 96.65 |
| Daily Target 2 | 97.38 |
| Daily Target 3 | 98.583333333333 |
| Daily Target 4 | 99.31 |
| Daily Target 5 | 100.51 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.10 (-1.73%) | 98.90 | 97.86 - 99.79 | 0.7327 times | Thu 03 September 2026 | 99.83 (1.65%) | 99.00 | 98.92 - 100.51 | 2.6537 times | Wed 02 September 2026 | 98.21 (-0.41%) | 99.34 | 97.87 - 100.00 | 1.376 times | Tue 01 September 2026 | 98.61 (0.55%) | 98.73 | 98.00 - 99.56 | 0.6612 times | Mon 31 August 2026 | 98.07 (-0.78%) | 98.56 | 97.89 - 98.93 | 1.3115 times | Fri 28 August 2026 | 98.84 (0.08%) | 99.30 | 98.08 - 99.83 | 1.3785 times | Thu 27 August 2026 | 98.76 (-1.95%) | 99.74 | 98.42 - 100.10 | 0.6435 times | Wed 26 August 2026 | 100.72 (0.16%) | 100.60 | 100.48 - 101.49 | 0.4605 times | Tue 25 August 2026 | 100.56 (-0.57%) | 101.14 | 100.15 - 101.27 | 0.367 times | Mon 24 August 2026 | 101.14 (1.76%) | 100.00 | 99.53 - 101.58 | 0.4154 times | Fri 21 August 2026 | 99.39 (0.08%) | 99.70 | 99.29 - 100.23 | 0.4884 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 96.66 and 99.31
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 97.14 |
| Weekly Target 3 | 98.823333333333 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.10 (-0.75%) | 98.56 | 97.86 - 100.51 | 2.1867 times | Fri 28 August 2026 | 98.84 (-0.55%) | 100.00 | 98.08 - 101.58 | 1.06 times | Fri 21 August 2026 | 99.39 (0.69%) | 98.36 | 97.74 - 100.58 | 0.9009 times | Fri 14 August 2026 | 98.71 (0.23%) | 97.90 | 96.95 - 99.08 | 0.8461 times | Fri 07 August 2026 | 98.48 (-2.04%) | 101.12 | 97.43 - 101.96 | 0.8513 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 1.2018 times | Fri 24 July 2026 | 103.36 (0%) | 100.39 | 100.39 - 103.42 | 0.2807 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 1.1409 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 0.9021 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.6294 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.8314 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 96.66 and 99.31
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 97.14 |
| Monthly Target 3 | 98.823333333333 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.10 (0.03%) | 98.73 | 97.86 - 100.51 | 0.3888 times | Mon 31 August 2026 | 98.07 (-2.45%) | 101.12 | 96.95 - 101.96 | 0.9017 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 1.0151 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.2315 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.3845 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0797 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8537 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9652 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9646 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2153 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8998 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 98.56 |
| 12 day DMA | 99.3 |
| 20 day DMA | 98.87 |
| 35 day DMA | 99.93 |
| 50 day DMA | 100.18 |
| 100 day DMA | 96.89 |
| 150 day DMA | 96.94 |
| 200 day DMA | 96.2 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 99.04 | 98.64 |
| 12 day EMA | 98.98 | 99.14 | 99.01 |
| 20 day EMA | 99.16 | 99.27 | 99.21 |
| 35 day EMA | 99.32 | 99.39 | 99.36 |
| 50 day EMA | 99.56 | 99.62 | 99.61 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.56 | 98.71 | 98.5 |
| 12 day SMA | 99.3 | 99.33 | 99.25 |
| 20 day SMA | 98.87 | 98.89 | 98.86 |
| 35 day SMA | 99.93 | 100.03 | 100.08 |
| 50 day SMA | 100.18 | 100.17 | 100.06 |
| 100 day SMA | 96.89 | 96.88 | 96.86 |
| 150 day SMA | 96.94 | 96.93 | 96.91 |
| 200 day SMA | 96.2 | 96.17 | 96.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.