Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 93.24 and 94.1
| Daily Target 1 | 93.01 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 93.873333333333 |
| Daily Target 4 | 94.33 |
| Daily Target 5 | 94.73 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.92 (0.3%) | 94.28 | 93.42 - 94.28 | 1.59 times | Thu 11 December 2025 | 93.64 (2.04%) | 92.22 | 91.46 - 94.32 | 1.541 times | Wed 10 December 2025 | 91.77 (-0.16%) | 92.08 | 91.63 - 93.17 | 1.4124 times | Tue 09 December 2025 | 91.92 (1.08%) | 91.03 | 91.03 - 92.41 | 0.7521 times | Mon 08 December 2025 | 90.94 (-0.85%) | 91.21 | 90.50 - 91.49 | 0.8872 times | Fri 05 December 2025 | 91.72 (-0.73%) | 92.17 | 91.20 - 92.17 | 0.6323 times | Thu 04 December 2025 | 92.39 (-0.36%) | 93.65 | 91.85 - 93.65 | 0.3467 times | Wed 03 December 2025 | 92.72 (0.03%) | 92.87 | 92.06 - 93.79 | 1.1054 times | Tue 02 December 2025 | 92.69 (-0.5%) | 92.96 | 91.93 - 93.43 | 0.9989 times | Mon 01 December 2025 | 93.16 (-0.81%) | 94.00 | 92.69 - 94.54 | 0.734 times | Fri 28 November 2025 | 93.92 (-0.51%) | 94.46 | 93.90 - 94.94 | 0.3962 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 92.21 and 96.03
| Weekly Target 1 | 89.09 |
| Weekly Target 2 | 91.51 |
| Weekly Target 3 | 92.913333333333 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.4099 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.8705 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.7705 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.7608 times | Fri 14 November 2025 | 92.52 (3.29%) | 88.78 | 88.64 - 93.58 | 1.1054 times | Fri 07 November 2025 | 89.57 (3.78%) | 85.99 | 85.99 - 89.64 | 1.0219 times | Fri 31 October 2025 | 86.31 (0%) | 85.83 | 85.68 - 87.00 | 0.2281 times | Fri 31 October 2025 | 86.31 (-0.96%) | 87.00 | 82.44 - 87.62 | 1.462 times | Fri 24 October 2025 | 87.15 (0.74%) | 87.11 | 86.00 - 88.40 | 0.7901 times | Fri 17 October 2025 | 86.51 (-6.45%) | 90.87 | 85.93 - 92.86 | 1.5807 times | Fri 10 October 2025 | 92.47 (1.85%) | 91.03 | 90.86 - 94.81 | 0.8564 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 90.19 and 94.23
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 92.986666666667 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 97.03 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 93.92 (0%) | 94.00 | 90.50 - 94.54 | 0.5802 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9309 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3589 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1639 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.0245 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.6235 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7783 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7873 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.928 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.8244 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 0.9362 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 92.77 |
| 20 day DMA | 92.52 |
| 35 day DMA | 90.59 |
| 50 day DMA | 90.43 |
| 100 day DMA | 90.19 |
| 150 day DMA | 90.61 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 92.47 | 91.88 |
| 12 day EMA | 92.55 | 92.3 | 92.06 |
| 20 day EMA | 92.15 | 91.96 | 91.78 |
| 35 day EMA | 91.49 | 91.35 | 91.22 |
| 50 day EMA | 90.62 | 90.49 | 90.36 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 92 | 91.75 |
| 12 day SMA | 92.77 | 92.74 | 92.6 |
| 20 day SMA | 92.52 | 92.46 | 92.37 |
| 35 day SMA | 90.59 | 90.4 | 90.24 |
| 50 day SMA | 90.43 | 90.33 | 90.26 |
| 100 day SMA | 90.19 | 90.14 | 90.09 |
| 150 day SMA | 90.61 | 90.62 | 90.61 |
| 200 day SMA | 91 | 90.98 | 90.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.