Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 97.1 and 98.87
| Daily Target 1 | 96.63 |
| Daily Target 2 | 97.56 |
| Daily Target 3 | 98.4 |
| Daily Target 4 | 99.33 |
| Daily Target 5 | 100.17 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.49 (0.15%) | 99.12 | 97.47 - 99.24 | 0.9591 times | Thu 19 February 2026 | 98.34 (0.29%) | 98.34 | 97.59 - 99.14 | 0.6395 times | Wed 18 February 2026 | 98.06 (-0.83%) | 98.39 | 95.93 - 98.55 | 0.8131 times | Tue 17 February 2026 | 98.88 (0.51%) | 99.39 | 98.78 - 100.86 | 1.0937 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.9074 times | Fri 13 February 2026 | 98.38 (-1.47%) | 99.85 | 97.39 - 100.28 | 0.9074 times | Thu 12 February 2026 | 99.85 (1.26%) | 98.54 | 97.66 - 100.95 | 1.2504 times | Wed 11 February 2026 | 98.61 (0.78%) | 97.75 | 95.71 - 98.80 | 0.9284 times | Tue 10 February 2026 | 97.85 (1.86%) | 95.84 | 94.84 - 99.08 | 1.1482 times | Mon 09 February 2026 | 96.06 (-4.84%) | 100.61 | 96.00 - 101.18 | 1.3528 times | Fri 06 February 2026 | 100.95 (-1.01%) | 101.66 | 100.75 - 103.39 | 0.7971 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 94.75 and 99.68
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 95.99 |
| Weekly Target 3 | 98.426666666667 |
| Weekly Target 4 | 100.92 |
| Weekly Target 5 | 103.36 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 0.9674 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2504 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.542 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 1.191 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.3079 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.8893 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.4714 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 1.1036 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.6308 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.6463 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 2.2954 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 96.67 and 105.22
| Monthly Target 1 | 90.36 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 98.906666666667 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 107.46 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.49 (2.55%) | 96.26 | 94.84 - 103.39 | 0.7401 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9313 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1733 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8687 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2681 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0862 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9561 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5151 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7263 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7347 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.866 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 98.82 |
| 20 day DMA | 97.63 |
| 35 day DMA | 95.66 |
| 50 day DMA | 95.65 |
| 100 day DMA | 92.95 |
| 150 day DMA | 91.92 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.45 | 98.43 | 98.48 |
| 12 day EMA | 98.19 | 98.13 | 98.09 |
| 20 day EMA | 97.52 | 97.42 | 97.32 |
| 35 day EMA | 96.71 | 96.61 | 96.51 |
| 50 day EMA | 95.63 | 95.51 | 95.39 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 98.41 | 98.71 |
| 12 day SMA | 98.82 | 98.96 | 98.83 |
| 20 day SMA | 97.63 | 97.35 | 97.06 |
| 35 day SMA | 95.66 | 95.58 | 95.53 |
| 50 day SMA | 95.65 | 95.52 | 95.37 |
| 100 day SMA | 92.95 | 92.86 | 92.79 |
| 150 day SMA | 91.92 | 91.85 | 91.79 |
| 200 day SMA | 91.88 | 91.85 | 91.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.