ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 19.36 and 19.62

Daily Target 119.14
Daily Target 219.32
Daily Target 319.403333333333
Daily Target 419.58
Daily Target 519.66

Daily price and volume Arch Capital

Date Closing Open Range Volume
Wed 15 July 2026 19.49 (0.98%) 19.24 19.23 - 19.49 1.9257 times
Tue 14 July 2026 19.30 (1.15%) 19.14 19.14 - 19.30 1.5518 times
Mon 13 July 2026 19.08 (0.69%) 18.92 18.82 - 19.13 1.4125 times
Fri 10 July 2026 18.95 (-0.37%) 19.09 18.88 - 19.09 0.5545 times
Thu 09 July 2026 19.02 (0.37%) 18.97 18.92 - 19.10 0.6455 times
Wed 08 July 2026 18.95 (-0.94%) 19.11 18.92 - 19.11 0.3887 times
Tue 07 July 2026 19.13 (-0.05%) 19.06 19.01 - 19.19 1.283 times
Mon 06 July 2026 19.14 (0.68%) 19.11 19.01 - 19.15 0.7844 times
Thu 02 July 2026 19.01 (-0.26%) 19.15 18.95 - 19.15 0.6036 times
Wed 01 July 2026 19.06 (-0.37%) 19.12 18.96 - 19.20 0.8504 times
Tue 30 June 2026 19.13 (0.05%) 19.13 18.96 - 19.21 2.7468 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 19.16 and 19.83

Weekly Target 118.6
Weekly Target 219.04
Weekly Target 319.266666666667
Weekly Target 419.71
Weekly Target 519.94

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Wed 15 July 2026 19.49 (2.85%) 18.92 18.82 - 19.49 1.3442 times
Fri 10 July 2026 18.95 (-0.32%) 19.11 18.88 - 19.19 1.005 times
Thu 02 July 2026 19.01 (0.48%) 18.97 18.85 - 19.21 1.4134 times
Fri 26 June 2026 18.92 (-1.25%) 19.10 18.71 - 19.18 1.3456 times
Thu 18 June 2026 19.16 (-0.88%) 19.21 19.03 - 19.26 1.3926 times
Fri 12 June 2026 19.33 (-0.62%) 19.45 19.28 - 19.49 0.8921 times
Fri 05 June 2026 19.45 (-1.82%) 19.78 19.45 - 19.87 0.7645 times
Fri 29 May 2026 19.81 (0.2%) 19.84 19.75 - 19.91 0.5347 times
Fri 22 May 2026 19.77 (-2.08%) 20.22 19.70 - 20.22 0.7134 times
Fri 15 May 2026 20.19 (-0.69%) 20.30 20.00 - 20.39 0.5945 times
Fri 08 May 2026 20.33 (0.15%) 20.31 20.26 - 20.41 0.2056 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 19.16 and 19.83

Monthly Target 118.6
Monthly Target 219.04
Monthly Target 319.266666666667
Monthly Target 419.71
Monthly Target 519.94

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Wed 15 July 2026 19.49 (1.88%) 19.12 18.82 - 19.49 0.7865 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.5475 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.7121 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 1.0014 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 1.009 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.8626 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.1277 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.5077 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.6868 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.7587 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.6854 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.12
20 day DMA 19.06
35 day DMA 19.28
50 day DMA 19.54
100 day DMA 19.94
150 day DMA 20.23
200 day DMA 20.53

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.1219.03
12 day EMA19.1519.0919.05
20 day EMA19.1819.1519.13
35 day EMA19.3419.3319.33
50 day EMA19.5719.5719.58

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.0619.03
12 day SMA19.1219.0719.03
20 day SMA19.0619.0519.05
35 day SMA19.2819.2919.3
50 day SMA19.5419.5519.58
100 day SMA19.9419.9619.98
150 day SMA20.2320.2420.25
200 day SMA20.5320.5420.55
Back to top | Use Dark Theme