AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 30.91 and 32.26

Daily Target 129.8
Daily Target 230.66
Daily Target 331.146666666667
Daily Target 432.01
Daily Target 532.5

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Fri 07 August 2026 31.53 (2.64%) 30.28 30.28 - 31.63 0.3813 times
Thu 06 August 2026 30.72 (-4.71%) 32.17 30.40 - 32.17 0.4899 times
Wed 05 August 2026 32.24 (1.8%) 31.87 31.44 - 32.95 0.8021 times
Tue 04 August 2026 31.67 (3.53%) 30.83 30.34 - 31.75 0.5839 times
Mon 03 August 2026 30.59 (3.27%) 29.50 29.50 - 31.20 1.0481 times
Fri 31 July 2026 29.62 (5.26%) 28.49 28.20 - 29.67 0.6679 times
Thu 30 July 2026 28.14 (2.96%) 27.57 26.62 - 29.16 1.0527 times
Wed 29 July 2026 27.33 (-16.4%) 32.92 27.08 - 33.00 2.1193 times
Tue 28 July 2026 32.69 (0.58%) 32.52 31.81 - 33.37 1.3298 times
Mon 27 July 2026 32.50 (-5.82%) 34.25 32.07 - 34.25 1.5249 times
Fri 24 July 2026 34.51 (0%) 34.56 34.30 - 35.29 0.7041 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 30.52 and 33.97

Weekly Target 127.88
Weekly Target 229.7
Weekly Target 331.326666666667
Weekly Target 433.15
Weekly Target 534.78

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Fri 07 August 2026 31.53 (6.45%) 29.50 29.50 - 32.95 0.8345 times
Fri 31 July 2026 29.62 (-14.17%) 34.25 26.62 - 34.25 1.6901 times
Fri 24 July 2026 34.51 (0%) 34.56 34.30 - 35.29 0.1778 times
Fri 24 July 2026 34.51 (0.03%) 34.72 33.86 - 35.83 0.7267 times
Fri 17 July 2026 34.50 (10.33%) 30.95 29.68 - 34.74 1.0564 times
Fri 10 July 2026 31.27 (-2.01%) 31.91 30.33 - 32.56 0.739 times
Thu 02 July 2026 31.91 (16.37%) 27.18 26.41 - 32.82 0.9634 times
Fri 26 June 2026 27.42 (10.25%) 25.04 23.67 - 27.65 2.1434 times
Thu 18 June 2026 24.87 (1.1%) 24.79 23.43 - 25.50 0.8613 times
Fri 12 June 2026 24.60 (0.49%) 24.48 23.78 - 26.13 0.8073 times
Fri 05 June 2026 24.48 (5.52%) 22.97 22.66 - 26.84 1.0054 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 30.52 and 33.97

Monthly Target 127.88
Monthly Target 229.7
Monthly Target 331.326666666667
Monthly Target 433.15
Monthly Target 534.78

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Fri 07 August 2026 31.53 (6.45%) 29.50 29.50 - 32.95 0.1793 times
Fri 31 July 2026 29.62 (0.37%) 29.53 26.62 - 35.83 1.0753 times
Tue 30 June 2026 29.51 (27.2%) 22.97 22.66 - 29.72 1.1098 times
Fri 29 May 2026 23.20 (-10.42%) 25.79 22.43 - 30.20 0.9223 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.0382 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 1.0505 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.4548 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.2119 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1393 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8187 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.8338 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 31.35
12 day DMA 31.34
20 day DMA 32.34
35 day DMA 30.93
50 day DMA 29.03
100 day DMA 27.23
150 day DMA 23.89
200 day DMA 22.11

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2231.0631.23
12 day EMA31.3631.3331.44
20 day EMA31.331.2831.34
35 day EMA30.1830.130.06
50 day EMA28.8128.728.62

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3530.9730.45
12 day SMA31.3431.5431.88
20 day SMA32.3432.332.32
35 day SMA30.9330.7430.53
50 day SMA29.0328.8728.74
100 day SMA27.2327.1527.07
150 day SMA23.8923.7723.66
200 day SMA22.1122.0722.03
Back to top | Use Dark Theme