Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 5.32 and 5.65
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.9 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.55 (-0.89%) | 5.60 | 5.42 - 5.75 | 1.2684 times | Mon 15 June 2026 | 5.60 (1.45%) | 5.64 | 5.32 - 5.75 | 1.3814 times | Fri 12 June 2026 | 5.52 (0%) | 5.52 | 5.49 - 5.97 | 0.833 times | Thu 11 June 2026 | 5.52 (-4%) | 5.74 | 5.52 - 6.16 | 1.9681 times | Wed 10 June 2026 | 5.75 (2.5%) | 5.50 | 5.47 - 5.78 | 0.8994 times | Tue 09 June 2026 | 5.61 (2.19%) | 5.48 | 5.36 - 5.74 | 0.6644 times | Mon 08 June 2026 | 5.49 (7.02%) | 5.07 | 5.07 - 5.51 | 0.6178 times | Fri 05 June 2026 | 5.13 (-3.02%) | 5.23 | 5.00 - 5.31 | 0.4842 times | Thu 04 June 2026 | 5.29 (7.52%) | 4.90 | 4.88 - 5.50 | 0.9166 times | Wed 03 June 2026 | 4.92 (-2.19%) | 5.00 | 4.71 - 5.00 | 0.9667 times | Tue 02 June 2026 | 5.03 (-5.09%) | 5.30 | 5.03 - 5.30 | 0.6153 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 5.22 and 5.65
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.55 (0.54%) | 5.64 | 5.32 - 5.75 | 0.6919 times | Fri 12 June 2026 | 5.52 (7.6%) | 5.07 | 5.07 - 6.16 | 1.3011 times | Fri 05 June 2026 | 5.13 (-2.29%) | 5.10 | 4.71 - 5.53 | 1.0659 times | Fri 29 May 2026 | 5.25 (11.94%) | 4.60 | 4.48 - 5.50 | 1.1005 times | Fri 22 May 2026 | 4.69 (-11.34%) | 5.41 | 4.43 - 5.41 | 1.2127 times | Fri 15 May 2026 | 5.29 (1.54%) | 5.16 | 5.10 - 6.15 | 1.425 times | Fri 08 May 2026 | 5.21 (8.54%) | 4.59 | 4.41 - 5.35 | 0.7065 times | Wed 06 May 2026 | 4.80 (9.59%) | 4.35 | 4.32 - 4.89 | 0.5116 times | Fri 01 May 2026 | 4.38 (8.96%) | 4.06 | 3.93 - 4.41 | 0.8426 times | Fri 24 April 2026 | 4.02 (-21.18%) | 5.03 | 3.94 - 5.30 | 1.1422 times | Fri 17 April 2026 | 5.10 (46.13%) | 3.48 | 3.10 - 5.30 | 3.9103 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 5.13 and 6.58
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.55 (5.71%) | 5.10 | 4.71 - 6.16 | 0.7744 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.2766 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.6341 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.7383 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3736 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7557 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5951 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5462 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.2599 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.0463 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.2221 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.54 | 5.51 |
| 12 day EMA | 5.41 | 5.39 | 5.35 |
| 20 day EMA | 5.27 | 5.24 | 5.2 |
| 35 day EMA | 4.97 | 4.94 | 4.9 |
| 50 day EMA | 4.71 | 4.68 | 4.64 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.6 | 5.58 |
| 12 day SMA | 5.39 | 5.37 | 5.34 |
| 20 day SMA | 5.15 | 5.11 | 5.09 |
| 35 day SMA | 5.08 | 5.04 | 5 |
| 50 day SMA | 4.75 | 4.71 | 4.66 |
| 100 day SMA | 4.4 | 4.4 | 4.4 |
| 150 day SMA | 4.53 | 4.52 | 4.52 |
| 200 day SMA | 4.32 | 4.31 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.