Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.06 and 4.48
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.55 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.26 (7.85%) | 3.86 | 3.85 - 4.27 | 0.521 times | Thu 05 February 2026 | 3.95 (-6.18%) | 4.16 | 3.91 - 4.25 | 0.8781 times | Wed 04 February 2026 | 4.21 (0.48%) | 4.21 | 4.09 - 4.26 | 0.4809 times | Tue 03 February 2026 | 4.19 (-2.56%) | 4.42 | 4.09 - 4.48 | 0.8769 times | Mon 02 February 2026 | 4.30 (2.87%) | 4.18 | 4.05 - 4.35 | 0.5181 times | Fri 30 January 2026 | 4.18 (-3.69%) | 4.41 | 4.17 - 4.49 | 0.8829 times | Thu 29 January 2026 | 4.34 (-0.69%) | 4.37 | 4.24 - 4.43 | 1.0322 times | Wed 28 January 2026 | 4.37 (-5.21%) | 4.63 | 4.36 - 4.78 | 0.7866 times | Tue 27 January 2026 | 4.61 (-9.43%) | 5.03 | 4.60 - 5.09 | 2.9688 times | Mon 26 January 2026 | 5.09 (-9.27%) | 5.50 | 5.00 - 5.55 | 1.0546 times | Fri 23 January 2026 | 5.61 (1.63%) | 5.32 | 5.32 - 5.70 | 0.3154 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 4.06 and 4.69
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.26 (1.91%) | 4.18 | 3.85 - 4.48 | 0.9023 times | Fri 30 January 2026 | 4.18 (-25.49%) | 5.50 | 4.17 - 5.55 | 1.8529 times | Fri 23 January 2026 | 5.61 (-3.77%) | 5.67 | 5.12 - 5.72 | 0.7921 times | Fri 16 January 2026 | 5.83 (4.86%) | 5.55 | 5.30 - 6.03 | 0.9675 times | Fri 09 January 2026 | 5.56 (11.87%) | 5.01 | 4.90 - 5.62 | 1.3017 times | Fri 02 January 2026 | 4.97 (10.69%) | 4.51 | 4.30 - 5.04 | 1.1784 times | Fri 26 December 2025 | 4.49 (3.94%) | 4.33 | 4.24 - 4.51 | 0.3502 times | Fri 19 December 2025 | 4.32 (-6.9%) | 4.68 | 4.23 - 4.74 | 0.8392 times | Fri 12 December 2025 | 4.64 (0.43%) | 4.68 | 4.56 - 4.97 | 0.7147 times | Fri 05 December 2025 | 4.62 (-5.13%) | 4.82 | 4.45 - 5.19 | 1.1009 times | Fri 28 November 2025 | 4.87 (22.98%) | 4.02 | 3.92 - 4.99 | 0.9306 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 4.06 and 4.69
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.26 (1.91%) | 4.18 | 3.85 - 4.48 | 0.1473 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.8309 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6543 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.6005 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.4848 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.1504 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.3438 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.3994 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.1391 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2494 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.2247 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.38 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.19 | 4.31 |
| 12 day EMA | 4.48 | 4.52 | 4.62 |
| 20 day EMA | 4.66 | 4.7 | 4.78 |
| 35 day EMA | 4.71 | 4.74 | 4.79 |
| 50 day EMA | 4.68 | 4.7 | 4.73 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.17 | 4.24 |
| 12 day SMA | 4.55 | 4.65 | 4.78 |
| 20 day SMA | 4.97 | 5.03 | 5.09 |
| 35 day SMA | 4.85 | 4.86 | 4.87 |
| 50 day SMA | 4.8 | 4.79 | 4.79 |
| 100 day SMA | 4.38 | 4.37 | 4.36 |
| 150 day SMA | 3.83 | 3.82 | 3.81 |
| 200 day SMA | 3.62 | 3.61 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.