Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.39 and 5.66
| Daily Target 1 | 3.41 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.95 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.80 (35.21%) | 4.05 | 3.98 - 5.25 | 6.9999 times | Wed 15 April 2026 | 3.55 (-1.66%) | 3.18 | 3.10 - 3.57 | 1.0871 times | Tue 14 April 2026 | 3.61 (0.84%) | 3.63 | 3.59 - 3.73 | 0.2624 times | Mon 13 April 2026 | 3.58 (2.58%) | 3.48 | 3.42 - 3.58 | 0.2561 times | Fri 10 April 2026 | 3.49 (5.12%) | 3.33 | 3.30 - 3.49 | 0.291 times | Thu 09 April 2026 | 3.32 (1.84%) | 3.21 | 3.20 - 3.35 | 0.2651 times | Wed 08 April 2026 | 3.26 (1.87%) | 3.32 | 3.22 - 3.33 | 0.1635 times | Tue 07 April 2026 | 3.20 (-0.93%) | 3.22 | 3.09 - 3.26 | 0.257 times | Mon 06 April 2026 | 3.23 (0.31%) | 3.23 | 3.15 - 3.29 | 0.2234 times | Thu 02 April 2026 | 3.22 (2.55%) | 3.13 | 3.05 - 3.32 | 0.1945 times | Wed 01 April 2026 | 3.14 (6.8%) | 3.00 | 2.98 - 3.20 | 0.3846 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 3.95 and 6.1
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.80 (37.54%) | 3.48 | 3.10 - 5.25 | 4.2945 times | Fri 10 April 2026 | 3.49 (8.39%) | 3.23 | 3.09 - 3.49 | 0.5989 times | Thu 02 April 2026 | 3.22 (21.51%) | 2.65 | 2.62 - 3.32 | 0.6806 times | Fri 27 March 2026 | 2.65 (-33.75%) | 4.10 | 2.63 - 4.15 | 2.3838 times | Fri 20 March 2026 | 4.00 (-4.08%) | 4.20 | 3.97 - 4.33 | 0.2633 times | Fri 13 March 2026 | 4.17 (-2.34%) | 4.24 | 4.05 - 4.40 | 0.4774 times | Fri 06 March 2026 | 4.27 (-6.36%) | 4.46 | 4.25 - 4.69 | 0.4868 times | Fri 27 February 2026 | 4.56 (6.79%) | 4.27 | 4.07 - 4.78 | 0.427 times | Fri 20 February 2026 | 4.27 (1.67%) | 4.20 | 4.08 - 4.39 | 0.3159 times | Fri 13 February 2026 | 4.20 (0%) | 4.19 | 4.14 - 4.29 | 0.0718 times | Fri 13 February 2026 | 4.20 (-1.41%) | 4.25 | 4.00 - 4.47 | 0.4845 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 3.89 and 6.16
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.3433333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.80 (63.27%) | 3.00 | 2.98 - 5.25 | 0.9788 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.756 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3825 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7738 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6094 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5593 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.3141 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.0714 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.2515 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.3032 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.0609 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.5 | 3.48 |
| 12 day EMA | 3.62 | 3.41 | 3.38 |
| 20 day EMA | 3.61 | 3.48 | 3.47 |
| 35 day EMA | 3.7 | 3.64 | 3.65 |
| 50 day EMA | 3.95 | 3.92 | 3.94 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.51 | 3.45 |
| 12 day SMA | 3.45 | 3.27 | 3.19 |
| 20 day SMA | 3.37 | 3.34 | 3.38 |
| 35 day SMA | 3.81 | 3.79 | 3.81 |
| 50 day SMA | 3.94 | 3.92 | 3.94 |
| 100 day SMA | 4.36 | 4.36 | 4.36 |
| 150 day SMA | 4.21 | 4.2 | 4.2 |
| 200 day SMA | 3.83 | 3.82 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.