AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.67 and 2.96

Daily Target 12.43
Daily Target 22.61
Daily Target 32.72
Daily Target 42.9
Daily Target 53.01

Daily price and volume Ac Immune

Date Closing Open Range Volume
Wed 10 December 2025 2.79 (9.84%) 2.57 2.54 - 2.83 1.8284 times
Tue 09 December 2025 2.54 (-8.63%) 2.81 2.54 - 2.84 1.7053 times
Mon 08 December 2025 2.78 (-0.71%) 2.83 2.74 - 2.91 1.0609 times
Fri 05 December 2025 2.80 (-2.78%) 2.95 2.79 - 2.99 0.6352 times
Thu 04 December 2025 2.88 (1.05%) 2.81 2.72 - 2.90 0.5533 times
Wed 03 December 2025 2.85 (2.89%) 2.78 2.70 - 2.86 1.1219 times
Tue 02 December 2025 2.77 (1.09%) 2.74 2.66 - 2.93 1.5925 times
Mon 01 December 2025 2.74 (-8.36%) 2.99 2.74 - 2.99 0.6484 times
Fri 28 November 2025 2.99 (2.05%) 2.93 2.93 - 3.04 0.2135 times
Wed 26 November 2025 2.93 (1.03%) 2.93 2.82 - 2.99 0.6408 times
Tue 25 November 2025 2.90 (-5.84%) 3.07 2.70 - 3.07 2.9182 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.48 and 2.85

Weekly Target 12.38
Weekly Target 22.58
Weekly Target 32.7466666666667
Weekly Target 42.95
Weekly Target 53.12

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Wed 10 December 2025 2.79 (-0.36%) 2.83 2.54 - 2.91 0.8557 times
Fri 05 December 2025 2.80 (-6.35%) 2.99 2.66 - 2.99 0.8476 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.70 - 3.13 0.8118 times
Fri 21 November 2025 3.00 (-8.81%) 3.26 2.83 - 3.26 0.745 times
Fri 14 November 2025 3.29 (-0.3%) 3.35 3.15 - 3.50 0.6051 times
Fri 07 November 2025 3.30 (-2.37%) 3.15 3.15 - 3.70 0.9663 times
Fri 31 October 2025 3.38 (0%) 3.44 3.21 - 3.79 0.3076 times
Fri 31 October 2025 3.38 (4%) 3.34 3.12 - 4.00 2.489 times
Fri 24 October 2025 3.25 (12.07%) 2.91 2.63 - 3.30 1.1519 times
Fri 17 October 2025 2.90 (-18.31%) 3.55 2.87 - 3.69 1.22 times
Fri 10 October 2025 3.55 (-11.03%) 3.91 3.41 - 3.98 1.7196 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.44 and 2.89

Monthly Target 12.32
Monthly Target 22.56
Monthly Target 32.7733333333333
Monthly Target 43.01
Monthly Target 53.22

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Wed 10 December 2025 2.79 (-6.69%) 2.99 2.54 - 2.99 0.5936 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 1.0902 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 2.7766 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.9601 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.5855 times
Thu 31 July 2025 2.16 (6.4%) 2.03 1.65 - 2.52 0.8955 times
Mon 30 June 2025 2.03 (18.71%) 1.70 1.60 - 2.23 0.6564 times
Fri 30 May 2025 1.71 (-1.16%) 1.72 1.51 - 1.80 0.5892 times
Wed 30 April 2025 1.73 (-7.49%) 1.85 1.43 - 1.94 0.9272 times
Mon 31 March 2025 1.87 (-26.38%) 2.53 1.87 - 2.56 0.9256 times
Fri 28 February 2025 2.54 (-7.64%) 2.72 2.39 - 2.85 1.0165 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.84
20 day DMA 2.95
35 day DMA 3.12
50 day DMA 3.16
100 day DMA 2.74
150 day DMA 2.45
200 day DMA 2.32

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.732.83
12 day EMA2.832.842.9
20 day EMA2.932.942.98
35 day EMA33.013.04
50 day EMA3.123.133.15

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.772.82
12 day SMA2.842.862.89
20 day SMA2.952.983.02
35 day SMA3.123.123.13
50 day SMA3.163.173.18
100 day SMA2.742.732.73
150 day SMA2.452.452.44
200 day SMA2.322.312.32
Back to top | Use Dark Theme