AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.14 and 2.24

Daily Target 12.12
Daily Target 22.15
Daily Target 32.2166666666667
Daily Target 42.25
Daily Target 52.32

Daily price and volume Ac Immune

Date Closing Open Range Volume
Mon 08 June 2026 2.19 (-2.67%) 2.27 2.18 - 2.28 1.0072 times
Fri 05 June 2026 2.25 (-6.25%) 2.45 2.22 - 2.46 0.9626 times
Thu 04 June 2026 2.40 (0.42%) 2.41 2.37 - 2.45 0.7422 times
Wed 03 June 2026 2.39 (-1.24%) 2.40 2.34 - 2.43 0.8564 times
Tue 02 June 2026 2.42 (-2.02%) 2.46 2.33 - 2.47 1.8547 times
Mon 01 June 2026 2.47 (-7.14%) 2.66 2.45 - 2.78 1.2613 times
Fri 29 May 2026 2.66 (-3.27%) 2.73 2.65 - 2.78 0.9957 times
Thu 28 May 2026 2.75 (-6.14%) 2.92 2.75 - 2.92 0.6712 times
Wed 27 May 2026 2.93 (0%) 2.93 2.87 - 3.03 0.5897 times
Tue 26 May 2026 2.93 (3.53%) 2.83 2.82 - 3.03 1.0588 times
Fri 22 May 2026 2.83 (-0.7%) 2.87 2.82 - 2.91 0.2653 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.14 and 2.24

Weekly Target 12.12
Weekly Target 22.15
Weekly Target 32.2166666666667
Weekly Target 42.25
Weekly Target 52.32

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Mon 08 June 2026 2.19 (-2.67%) 2.27 2.18 - 2.28 0.2741 times
Fri 05 June 2026 2.25 (-15.41%) 2.66 2.22 - 2.78 1.5452 times
Fri 29 May 2026 2.66 (-6.01%) 2.83 2.65 - 3.03 0.9024 times
Fri 22 May 2026 2.83 (1.43%) 2.83 2.70 - 2.94 0.8323 times
Fri 15 May 2026 2.79 (-2.45%) 2.86 2.66 - 3.09 1.6027 times
Fri 08 May 2026 2.86 (-3.7%) 3.03 2.80 - 3.10 0.8222 times
Wed 06 May 2026 2.97 (-0.34%) 2.92 2.92 - 3.16 0.7523 times
Fri 01 May 2026 2.98 (4.93%) 2.84 2.80 - 3.15 1.251 times
Fri 24 April 2026 2.84 (-5.65%) 3.00 2.84 - 3.24 0.7882 times
Fri 17 April 2026 3.01 (-8.23%) 3.27 2.91 - 3.40 1.2295 times
Fri 10 April 2026 3.28 (18.84%) 2.78 2.65 - 3.49 1.9854 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 1.89 and 2.49

Monthly Target 11.78
Monthly Target 21.99
Monthly Target 32.3833333333333
Monthly Target 42.59
Monthly Target 52.98

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Mon 08 June 2026 2.19 (-17.67%) 2.66 2.18 - 2.78 0.2432 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 0.7133 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.6852 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6798 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7502 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.0162 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.6209 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5175 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.3179 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.4557 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.2779 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.59
20 day DMA 2.68
35 day DMA 2.8
50 day DMA 2.86
100 day DMA 2.95
150 day DMA 3.02
200 day DMA 2.97

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.42.48
12 day EMA2.512.572.63
20 day EMA2.622.662.7
35 day EMA2.732.762.79
50 day EMA2.812.842.86

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.392.47
12 day SMA2.592.652.7
20 day SMA2.682.712.75
35 day SMA2.82.822.84
50 day SMA2.862.872.89
100 day SMA2.952.972.98
150 day SMA3.023.033.04
200 day SMA2.972.972.97
Back to top | Use Dark Theme