AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.5 and 2.6

Daily Target 12.42
Daily Target 22.48
Daily Target 32.5233333333333
Daily Target 42.58
Daily Target 52.62

Daily price and volume Ac Immune

Date Closing Open Range Volume
Mon 17 August 2026 2.53 (1.61%) 2.49 2.47 - 2.57 0.4365 times
Fri 14 August 2026 2.49 (-3.11%) 2.58 2.43 - 2.58 0.5558 times
Thu 13 August 2026 2.57 (-1.91%) 2.59 2.55 - 2.64 0.9068 times
Wed 12 August 2026 2.62 (3.15%) 2.58 2.52 - 2.64 1.5874 times
Tue 11 August 2026 2.54 (11.4%) 2.38 2.35 - 2.70 4.4112 times
Mon 10 August 2026 2.28 (-3.39%) 2.36 2.28 - 2.37 0.4398 times
Fri 07 August 2026 2.36 (1.72%) 2.36 2.30 - 2.37 0.3209 times
Thu 06 August 2026 2.32 (1.31%) 2.28 2.28 - 2.36 0.2934 times
Wed 05 August 2026 2.29 (0.88%) 2.28 2.27 - 2.37 0.6059 times
Tue 04 August 2026 2.27 (2.25%) 2.26 2.23 - 2.29 0.4423 times
Mon 03 August 2026 2.22 (1.37%) 2.24 2.18 - 2.27 0.4937 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.5 and 2.6

Weekly Target 12.42
Weekly Target 22.48
Weekly Target 32.5233333333333
Weekly Target 42.58
Weekly Target 52.62

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Mon 17 August 2026 2.53 (1.61%) 2.49 2.47 - 2.57 0.1079 times
Fri 14 August 2026 2.49 (5.51%) 2.36 2.28 - 2.70 1.9537 times
Fri 07 August 2026 2.36 (7.76%) 2.24 2.18 - 2.37 0.5332 times
Fri 31 July 2026 2.19 (-1.79%) 2.23 2.18 - 2.41 0.7953 times
Fri 24 July 2026 2.23 (0%) 2.30 2.16 - 2.32 0.3965 times
Fri 24 July 2026 2.23 (1.83%) 2.19 2.16 - 2.34 1.0429 times
Fri 17 July 2026 2.19 (-8.75%) 2.42 2.12 - 2.51 1.0241 times
Fri 10 July 2026 2.40 (-4.38%) 2.51 2.40 - 2.63 0.8694 times
Thu 02 July 2026 2.51 (-1.95%) 2.59 2.14 - 2.66 1.8369 times
Fri 26 June 2026 2.56 (6.67%) 2.45 2.43 - 2.62 1.4401 times
Thu 18 June 2026 2.40 (3.9%) 2.29 2.29 - 2.42 0.6504 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.36 and 2.88

Monthly Target 11.95
Monthly Target 22.24
Monthly Target 32.47
Monthly Target 42.76
Monthly Target 52.99

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Mon 17 August 2026 2.53 (15.53%) 2.24 2.18 - 2.70 0.3195 times
Fri 31 July 2026 2.19 (-7.98%) 2.34 2.12 - 2.63 0.6419 times
Tue 30 June 2026 2.38 (-10.53%) 2.66 2.10 - 2.78 0.8345 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 0.7331 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.7042 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6986 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.771 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.0443 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.7211 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5318 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.3544 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.39
20 day DMA 2.35
35 day DMA 2.37
50 day DMA 2.37
100 day DMA 2.62
150 day DMA 2.77
200 day DMA 2.87

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.52.5
12 day EMA2.442.422.41
20 day EMA2.42.392.38
35 day EMA2.392.382.37
50 day EMA2.42.392.39

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.52.47
12 day SMA2.392.382.36
20 day SMA2.352.332.32
35 day SMA2.372.372.37
50 day SMA2.372.372.37
100 day SMA2.622.632.63
150 day SMA2.772.782.79
200 day SMA2.872.872.88
Back to top | Use Dark Theme