Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 40.48 and 41.09
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 40.586666666667 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.2 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.75 (0.39%) | 40.63 | 40.20 - 40.81 | 0.6636 times | Wed 18 February 2026 | 40.59 (0.02%) | 40.77 | 40.53 - 41.20 | 0.9099 times | Tue 17 February 2026 | 40.58 (2.58%) | 40.31 | 40.17 - 41.08 | 1.2234 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.833 times | Fri 13 February 2026 | 39.56 (0.74%) | 39.66 | 39.52 - 40.50 | 0.833 times | Thu 12 February 2026 | 39.27 (-2.63%) | 40.49 | 38.53 - 41.25 | 1.1188 times | Wed 11 February 2026 | 40.33 (-4.93%) | 42.45 | 40.28 - 42.64 | 1.7744 times | Tue 10 February 2026 | 42.42 (1.41%) | 41.97 | 41.83 - 42.74 | 0.6463 times | Mon 09 February 2026 | 41.83 (-1.06%) | 41.93 | 41.45 - 42.15 | 0.7815 times | Fri 06 February 2026 | 42.28 (3.98%) | 41.17 | 41.17 - 42.40 | 1.216 times | Thu 05 February 2026 | 40.66 (-0.76%) | 41.57 | 40.49 - 42.20 | 1.3703 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 40.46 and 41.49
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.706666666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.75 (3.01%) | 40.31 | 40.17 - 41.20 | 0.7468 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.2224 times | Fri 13 February 2026 | 39.56 (-6.43%) | 41.93 | 38.53 - 42.74 | 1.3761 times | Fri 06 February 2026 | 42.28 (-2.49%) | 43.36 | 38.89 - 44.51 | 2.0817 times | Fri 30 January 2026 | 43.36 (-1.52%) | 44.03 | 41.86 - 45.28 | 1.3644 times | Fri 23 January 2026 | 44.03 (2.42%) | 42.35 | 42.00 - 44.13 | 0.7759 times | Fri 16 January 2026 | 42.99 (-8.08%) | 46.47 | 42.65 - 47.53 | 1.0706 times | Fri 09 January 2026 | 46.77 (2.41%) | 45.37 | 45.24 - 47.11 | 1.1972 times | Fri 02 January 2026 | 45.67 (-6.28%) | 48.68 | 45.60 - 49.70 | 0.5663 times | Fri 26 December 2025 | 48.73 (1.23%) | 48.10 | 48.10 - 49.44 | 0.5985 times | Fri 19 December 2025 | 48.14 (1.28%) | 47.78 | 46.53 - 48.87 | 1.9331 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 36.65 and 42.63
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 41.263333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.75 (-6.02%) | 43.36 | 38.53 - 44.51 | 0.8201 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8503 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.983 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8699 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9726 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2793 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2514 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9837 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.722 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.2675 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.0605 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.73 |
| 20 day DMA | 41.77 |
| 35 day DMA | 43.24 |
| 50 day DMA | 44.64 |
| 100 day DMA | 46.76 |
| 150 day DMA | 47.08 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.36 | 40.24 |
| 12 day EMA | 40.9 | 40.93 | 40.99 |
| 20 day EMA | 41.64 | 41.73 | 41.85 |
| 35 day EMA | 42.97 | 43.1 | 43.25 |
| 50 day EMA | 44.33 | 44.48 | 44.64 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 39.91 | 39.86 |
| 12 day SMA | 40.73 | 40.63 | 40.87 |
| 20 day SMA | 41.77 | 41.92 | 42.03 |
| 35 day SMA | 43.24 | 43.45 | 43.68 |
| 50 day SMA | 44.64 | 44.73 | 44.84 |
| 100 day SMA | 46.76 | 46.87 | 46.99 |
| 150 day SMA | 47.08 | 47.11 | 47.13 |
| 200 day SMA | 47.01 | 47.09 | 47.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.