Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 43.46 and 44.56
| Daily Target 1 | 43.19 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.29 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 45.39 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.25 (0.07%) | 44.82 | 43.76 - 44.86 | 0.6192 times | Tue 21 April 2026 | 44.22 (-2.06%) | 45.21 | 44.06 - 46.04 | 1.5323 times | Mon 20 April 2026 | 45.15 (1.53%) | 44.10 | 44.10 - 45.46 | 1.4885 times | Fri 17 April 2026 | 44.47 (3.9%) | 44.05 | 43.63 - 44.99 | 1.3496 times | Thu 16 April 2026 | 42.80 (0.75%) | 42.81 | 42.04 - 43.14 | 1.2583 times | Wed 15 April 2026 | 42.48 (2.48%) | 41.70 | 41.70 - 42.87 | 0.8258 times | Tue 14 April 2026 | 41.45 (0.51%) | 41.33 | 41.09 - 42.08 | 0.626 times | Mon 13 April 2026 | 41.24 (3.38%) | 39.73 | 39.61 - 41.37 | 1.0391 times | Fri 10 April 2026 | 39.89 (-2.11%) | 40.77 | 39.52 - 40.77 | 0.5104 times | Thu 09 April 2026 | 40.75 (-1.52%) | 40.93 | 39.35 - 40.93 | 0.7508 times | Wed 08 April 2026 | 41.38 (1.45%) | 41.97 | 41.36 - 42.17 | 0.9874 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 44.01 and 46.29
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 44.683333333333 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.25 (-0.49%) | 44.10 | 43.76 - 46.04 | 0.8711 times | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.2202 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.7067 times | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.7574 times | Fri 27 March 2026 | 39.88 (1.04%) | 40.47 | 38.70 - 41.23 | 0.956 times | Fri 20 March 2026 | 39.47 (-0.75%) | 39.99 | 38.80 - 41.01 | 0.4992 times | Fri 13 March 2026 | 39.77 (-6.53%) | 42.09 | 39.51 - 43.01 | 0.9927 times | Fri 06 March 2026 | 42.55 (7.23%) | 39.08 | 38.74 - 42.91 | 1.1871 times | Fri 27 February 2026 | 39.68 (-2.94%) | 40.78 | 38.05 - 41.66 | 2.0425 times | Fri 20 February 2026 | 40.88 (3.34%) | 40.31 | 40.17 - 41.62 | 0.7671 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.1781 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 41.8 and 48.49
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 43.213333333333 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.25 (7.9%) | 41.16 | 39.35 - 46.04 | 0.7217 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9118 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3076 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8348 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.965 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.854 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9549 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.256 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2286 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9657 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7088 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 42.41 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.41 |
| 50 day DMA | 41.04 |
| 100 day DMA | 43.32 |
| 150 day DMA | 45.45 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.79 | 43.57 |
| 12 day EMA | 42.9 | 42.65 | 42.37 |
| 20 day EMA | 42.24 | 42.03 | 41.8 |
| 35 day EMA | 41.69 | 41.54 | 41.38 |
| 50 day EMA | 41.35 | 41.23 | 41.11 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 43.82 | 43.27 |
| 12 day SMA | 42.41 | 42.15 | 41.91 |
| 20 day SMA | 41.72 | 41.5 | 41.33 |
| 35 day SMA | 41.41 | 41.3 | 41.17 |
| 50 day SMA | 41.04 | 40.99 | 40.95 |
| 100 day SMA | 43.32 | 43.35 | 43.38 |
| 150 day SMA | 45.45 | 45.49 | 45.52 |
| 200 day SMA | 45.74 | 45.75 | 45.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.