Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 50.69 and 52.19
| Daily Target 1 | 49.51 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 51.006666666667 |
| Daily Target 4 | 51.86 |
| Daily Target 5 | 52.51 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.22 (2.13%) | 50.16 | 50.15 - 51.65 | 1.4279 times | Fri 02 October 2026 | 50.15 (0.93%) | 50.44 | 49.59 - 50.91 | 0.8187 times | Thu 01 October 2026 | 49.69 (1.66%) | 49.28 | 49.11 - 50.26 | 1.1914 times | Wed 30 September 2026 | 48.88 (0.6%) | 48.20 | 47.81 - 49.37 | 1.5893 times | Tue 29 September 2026 | 48.59 (-0.84%) | 48.75 | 48.31 - 49.20 | 0.9185 times | Mon 28 September 2026 | 49.00 (-1.03%) | 48.51 | 48.28 - 49.18 | 0.6602 times | Fri 25 September 2026 | 49.51 (-0.22%) | 49.60 | 49.44 - 49.98 | 0.8297 times | Thu 24 September 2026 | 49.62 (0.81%) | 49.71 | 48.84 - 49.92 | 0.6973 times | Wed 23 September 2026 | 49.22 (0.06%) | 49.12 | 48.86 - 49.83 | 0.7616 times | Tue 22 September 2026 | 49.19 (-0.81%) | 50.62 | 48.80 - 50.78 | 1.1054 times | Mon 21 September 2026 | 49.59 (-1.35%) | 50.27 | 49.57 - 50.63 | 0.9316 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 50.69 and 52.19
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.006666666667 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.22 (2.13%) | 50.16 | 50.15 - 51.65 | 0.2483 times | Fri 02 October 2026 | 50.15 (1.29%) | 48.51 | 47.81 - 50.91 | 0.9003 times | Fri 25 September 2026 | 49.51 (-1.51%) | 50.27 | 48.80 - 50.78 | 0.7521 times | Fri 18 September 2026 | 50.27 (-3.49%) | 53.18 | 50.00 - 53.60 | 1.14 times | Fri 11 September 2026 | 52.09 (-1.62%) | 51.95 | 50.77 - 52.35 | 0.7755 times | Fri 04 September 2026 | 52.95 (-1.63%) | 53.23 | 50.52 - 53.85 | 0.9014 times | Fri 28 August 2026 | 53.83 (3.8%) | 51.94 | 51.64 - 54.59 | 0.8714 times | Fri 21 August 2026 | 51.86 (-2.96%) | 52.62 | 51.31 - 53.50 | 1.0529 times | Fri 14 August 2026 | 53.44 (-0.43%) | 52.50 | 51.60 - 54.13 | 1.298 times | Fri 07 August 2026 | 53.67 (-6.38%) | 58.39 | 51.07 - 59.30 | 2.0602 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 1.0023 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 50.17 and 52.71
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 50.66 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.22 (4.79%) | 49.28 | 49.11 - 51.65 | 0.1478 times | Wed 30 September 2026 | 48.88 (-8.26%) | 52.67 | 47.81 - 53.73 | 0.9545 times | Mon 31 August 2026 | 53.28 (-7.06%) | 58.39 | 51.07 - 59.30 | 1.3698 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.2867 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.3681 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9415 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9321 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8955 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2842 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8199 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9477 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 49.58 |
| 20 day DMA | 50.48 |
| 35 day DMA | 51.37 |
| 50 day DMA | 52.75 |
| 100 day DMA | 50.56 |
| 150 day DMA | 47.73 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 49.57 | 49.28 |
| 12 day EMA | 50.06 | 49.85 | 49.79 |
| 20 day EMA | 50.51 | 50.44 | 50.47 |
| 35 day EMA | 51.56 | 51.58 | 51.66 |
| 50 day EMA | 52.69 | 52.75 | 52.86 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.26 | 49.13 |
| 12 day SMA | 49.58 | 49.57 | 49.69 |
| 20 day SMA | 50.48 | 50.57 | 50.71 |
| 35 day SMA | 51.37 | 51.44 | 51.54 |
| 50 day SMA | 52.75 | 52.85 | 52.97 |
| 100 day SMA | 50.56 | 50.46 | 50.38 |
| 150 day SMA | 47.73 | 47.67 | 47.6 |
| 200 day SMA | 46.67 | 46.66 | 46.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.