Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 56.14 and 58.45
| Daily Target 1 | 55.59 |
| Daily Target 2 | 56.69 |
| Daily Target 3 | 57.9 |
| Daily Target 4 | 59 |
| Daily Target 5 | 60.21 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.79 (1.03%) | 58.77 | 56.80 - 59.11 | 1.0665 times | Tue 04 August 2026 | 57.20 (-0.3%) | 56.42 | 55.73 - 57.53 | 2.3284 times | Mon 03 August 2026 | 57.37 (0.07%) | 58.39 | 56.62 - 59.30 | 1.0229 times | Fri 31 July 2026 | 57.33 (-0.62%) | 57.00 | 56.68 - 57.72 | 0.8049 times | Thu 30 July 2026 | 57.69 (-4.14%) | 59.15 | 57.37 - 59.24 | 0.7267 times | Wed 29 July 2026 | 60.18 (0.35%) | 60.06 | 59.68 - 61.08 | 1.1932 times | Tue 28 July 2026 | 59.97 (3.61%) | 58.63 | 58.63 - 60.53 | 0.697 times | Mon 27 July 2026 | 57.88 (2.79%) | 57.27 | 57.00 - 58.21 | 1.0451 times | Fri 24 July 2026 | 56.31 (0%) | 55.16 | 55.11 - 56.76 | 0.5577 times | Fri 24 July 2026 | 56.31 (3.26%) | 55.16 | 55.11 - 56.76 | 0.5577 times | Thu 23 July 2026 | 54.53 (-0.33%) | 54.64 | 53.98 - 55.28 | 0.6404 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 54.98 and 58.55
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 57.606666666667 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.79 (0.8%) | 58.39 | 55.73 - 59.30 | 0.9239 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 0.9342 times | Fri 24 July 2026 | 56.31 (0%) | 55.16 | 55.11 - 56.76 | 0.1166 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 0.8798 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.572 times | Fri 10 July 2026 | 56.43 (2.82%) | 54.37 | 54.00 - 57.58 | 0.889 times | Thu 02 July 2026 | 54.88 (11.41%) | 49.38 | 48.77 - 54.95 | 0.9953 times | Fri 26 June 2026 | 49.26 (11.73%) | 43.71 | 42.55 - 49.63 | 1.6352 times | Thu 18 June 2026 | 44.09 (-2.54%) | 45.36 | 43.62 - 46.15 | 0.9472 times | Fri 12 June 2026 | 45.24 (5.7%) | 42.55 | 41.58 - 45.37 | 1.1068 times | Fri 05 June 2026 | 42.80 (-1.99%) | 44.34 | 40.70 - 45.49 | 0.9328 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 54.98 and 58.55
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 57.606666666667 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.79 (0.8%) | 58.39 | 55.73 - 59.30 | 0.2564 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.346 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.4312 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9849 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9751 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9367 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3434 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8576 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9914 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8774 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.981 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 57.27 |
| 20 day DMA | 57.13 |
| 35 day DMA | 54.08 |
| 50 day DMA | 50.91 |
| 100 day DMA | 46.54 |
| 150 day DMA | 45.17 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.57 | 57.76 |
| 12 day EMA | 57.36 | 57.28 | 57.29 |
| 20 day EMA | 56.41 | 56.27 | 56.17 |
| 35 day EMA | 53.76 | 53.52 | 53.3 |
| 50 day EMA | 50.89 | 50.61 | 50.34 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 57.95 | 58.51 |
| 12 day SMA | 57.27 | 57.18 | 57.15 |
| 20 day SMA | 57.13 | 57.06 | 56.99 |
| 35 day SMA | 54.08 | 53.73 | 53.37 |
| 50 day SMA | 50.91 | 50.6 | 50.31 |
| 100 day SMA | 46.54 | 46.36 | 46.19 |
| 150 day SMA | 45.17 | 45.1 | 45.04 |
| 200 day SMA | 45.8 | 45.75 | 45.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.