AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 92.57 and 103.22

Daily Target 190.07
Daily Target 295.07
Daily Target 3100.72333333333
Daily Target 4105.72
Daily Target 5111.37

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 30 October 2026 100.06 (-10.68%) 106.10 95.73 - 106.38 0.7936 times
Thu 29 October 2026 112.02 (-1.5%) 113.23 110.62 - 115.79 0.9276 times
Wed 28 October 2026 113.73 (0.08%) 116.25 112.78 - 116.25 0.6209 times
Tue 27 October 2026 113.64 (4.15%) 109.52 109.52 - 114.15 1.305 times
Mon 26 October 2026 109.11 (2.37%) 106.74 106.25 - 111.84 0.865 times
Fri 23 October 2026 106.58 (1.76%) 104.40 104.00 - 108.45 1.3425 times
Thu 22 October 2026 104.74 (-10.16%) 109.80 104.28 - 111.35 0.9602 times
Wed 21 October 2026 116.58 (3.23%) 117.25 115.19 - 119.35 1.5857 times
Tue 20 October 2026 112.93 (1.55%) 110.61 106.80 - 113.82 0.8015 times
Mon 19 October 2026 111.21 (2.64%) 112.95 109.80 - 114.31 0.7979 times
Fri 16 October 2026 108.35 (-5.87%) 112.78 108.19 - 114.27 0.923 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 87.64 and 108.16

Weekly Target 183.49
Weekly Target 291.78
Weekly Target 3104.01333333333
Weekly Target 4112.3
Weekly Target 5124.53

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 30 October 2026 100.06 (-6.12%) 106.74 95.73 - 116.25 0.8748 times
Fri 23 October 2026 106.58 (-1.63%) 112.95 104.00 - 119.35 1.0639 times
Fri 16 October 2026 108.35 (-19.57%) 132.69 108.19 - 132.69 0.9533 times
Fri 09 October 2026 134.71 (-8.84%) 147.18 132.48 - 151.00 0.6979 times
Fri 02 October 2026 147.77 (20.03%) 123.99 120.00 - 149.95 1.2811 times
Fri 25 September 2026 123.11 (12.61%) 112.50 110.08 - 123.38 1.0836 times
Fri 18 September 2026 109.32 (-3.62%) 107.26 102.66 - 109.41 1.3058 times
Fri 11 September 2026 113.43 (-1.43%) 118.31 111.01 - 120.96 0.6593 times
Fri 04 September 2026 115.08 (-0.42%) 116.76 107.87 - 117.33 1.1258 times
Fri 28 August 2026 115.57 (-9.05%) 124.50 115.26 - 127.43 0.9544 times
Fri 21 August 2026 127.07 (-9.33%) 140.75 121.95 - 145.70 1.0153 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 70.26 and 125.53

Monthly Target 160.33
Monthly Target 280.19
Monthly Target 3115.59666666667
Monthly Target 4135.46
Monthly Target 5170.87

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 30 October 2026 100.06 (-23.72%) 133.61 95.73 - 151.00 0.5426 times
Wed 30 September 2026 131.18 (13.74%) 113.57 102.66 - 132.69 0.6196 times
Mon 31 August 2026 115.33 (-11.54%) 126.03 113.59 - 145.70 0.6262 times
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.7676 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.0873 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.2323 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.171 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.174 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.8918 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8876 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8795 times

monthly chart AxcelisTechnologies

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 109.71
12 day DMA 110.34
20 day DMA 119.27
35 day DMA 119.1
50 day DMA 118.52
100 day DMA 133.21
150 day DMA 135.74
200 day DMA 123.76

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA108111.97111.94
12 day EMA111.99114.16114.55
20 day EMA115.13116.72117.21
35 day EMA117.3118.31118.68
50 day EMA118.9119.67119.98

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.71111.02109.56
12 day SMA110.34111.88112.96
20 day SMA119.27121.66122.89
35 day SMA119.1119.48119.51
50 day SMA118.52119.01119.3
100 day SMA133.21133.78134.31
150 day SMA135.74135.7135.55
200 day SMA123.76123.72123.65
Back to top | Use Dark Theme