AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 138.55 and 148.32

Daily Target 1130.48
Daily Target 2136.85
Daily Target 3140.25333333333
Daily Target 4146.62
Daily Target 5150.02

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Tue 21 July 2026 143.21 (8.71%) 139.05 133.89 - 143.66 1.1095 times
Mon 20 July 2026 131.73 (-3.44%) 137.22 130.27 - 139.51 0.6116 times
Fri 17 July 2026 136.42 (-2.17%) 130.84 127.96 - 141.30 2.0782 times
Thu 16 July 2026 139.44 (-3.84%) 140.11 137.50 - 146.09 0.4928 times
Wed 15 July 2026 145.01 (1.95%) 144.67 140.33 - 149.99 1.3562 times
Tue 14 July 2026 142.24 (4.16%) 143.21 140.25 - 145.71 1.4267 times
Mon 13 July 2026 136.56 (-4.74%) 139.84 135.97 - 141.22 0.8868 times
Fri 10 July 2026 143.35 (0.28%) 141.50 138.59 - 144.61 0.4753 times
Thu 09 July 2026 142.95 (5.58%) 141.75 140.61 - 146.00 0.8465 times
Wed 08 July 2026 135.39 (2.93%) 127.01 127.01 - 135.98 0.7163 times
Tue 07 July 2026 131.54 (-5.97%) 130.87 122.60 - 133.03 2.5934 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 136.74 and 150.13

Weekly Target 1125.66
Weekly Target 2134.43
Weekly Target 3139.04666666667
Weekly Target 4147.82
Weekly Target 5152.44

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Tue 21 July 2026 143.21 (4.98%) 137.22 130.27 - 143.66 0.2465 times
Fri 17 July 2026 136.42 (-4.83%) 139.84 127.96 - 149.99 0.8939 times
Fri 10 July 2026 143.35 (-0.66%) 144.32 122.60 - 152.21 0.8181 times
Thu 02 July 2026 144.30 (-16.7%) 172.12 141.67 - 191.20 1.1569 times
Fri 26 June 2026 173.23 (-7.63%) 189.84 164.49 - 190.25 1.7207 times
Thu 18 June 2026 187.53 (4.11%) 187.27 174.05 - 193.78 0.7922 times
Fri 12 June 2026 180.12 (22.4%) 149.35 149.35 - 183.62 1.581 times
Fri 05 June 2026 147.16 (-2.16%) 147.75 145.25 - 167.51 0.9275 times
Fri 29 May 2026 150.41 (-4.16%) 160.75 149.28 - 167.01 0.8006 times
Fri 22 May 2026 156.94 (1.13%) 154.67 137.84 - 158.98 1.0625 times
Fri 15 May 2026 155.18 (-4.82%) 164.93 152.59 - 168.14 1.0899 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 101.7 and 164.11

Monthly Target 187.86
Monthly Target 2115.54
Monthly Target 3150.27333333333
Monthly Target 4177.95
Monthly Target 5212.68

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Tue 21 July 2026 143.21 (-24.41%) 181.00 122.60 - 185.01 0.4284 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 0.9757 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.1059 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.0508 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.0535 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.6977 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.7966 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.7893 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.7493 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.3526 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.772 times

monthly chart AxcelisTechnologies

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 139.16
12 day DMA 138.98
20 day DMA 152.49
35 day DMA 159.23
50 day DMA 158.37
100 day DMA 133.79
150 day DMA 118.44
200 day DMA 109.69

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA139.2137.2139.93
12 day EMA143.5143.55145.7
20 day EMA148.6149.17151
35 day EMA152.34152.88154.12
50 day EMA156.3156.83157.85

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA139.16138.97139.93
12 day SMA138.98139.07142.95
20 day SMA152.49154.53157.32
35 day SMA159.23159.43160.11
50 day SMA158.37158.68159.46
100 day SMA133.79133.16132.66
150 day SMA118.44118.05117.77
200 day SMA109.69109.44109.26
Back to top | Use Dark Theme