Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 93.03 and 97.08
| Daily Target 1 | 89.82 |
| Daily Target 2 | 92.18 |
| Daily Target 3 | 93.866666666667 |
| Daily Target 4 | 96.23 |
| Daily Target 5 | 97.92 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 1.2899 times | Fri 13 February 2026 | 94.55 (4.43%) | 91.85 | 91.50 - 95.55 | 1.2899 times | Thu 12 February 2026 | 90.54 (-1.39%) | 92.50 | 89.77 - 94.52 | 0.6858 times | Wed 11 February 2026 | 91.82 (3.11%) | 91.71 | 89.59 - 93.40 | 0.8468 times | Tue 10 February 2026 | 89.05 (4.19%) | 85.89 | 85.47 - 90.83 | 0.6966 times | Mon 09 February 2026 | 85.47 (-0.71%) | 85.47 | 83.71 - 85.56 | 0.7551 times | Fri 06 February 2026 | 86.08 (5.63%) | 82.13 | 82.01 - 87.64 | 0.6645 times | Thu 05 February 2026 | 81.49 (-1.53%) | 81.75 | 79.35 - 82.50 | 1.3069 times | Wed 04 February 2026 | 82.76 (-1.91%) | 85.12 | 82.55 - 87.18 | 1.1737 times | Tue 03 February 2026 | 84.37 (-5%) | 89.32 | 81.33 - 91.01 | 1.2908 times | Mon 02 February 2026 | 88.81 (0.84%) | 85.89 | 85.64 - 90.52 | 0.6119 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 93.03 and 97.08
| Weekly Target 1 | 89.82 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 93.866666666667 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 97.92 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.4448 times | Fri 13 February 2026 | 94.55 (9.84%) | 85.47 | 83.71 - 95.55 | 1.474 times | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 1.7408 times | Fri 30 January 2026 | 88.07 (-3.35%) | 90.87 | 87.42 - 94.35 | 0.9002 times | Fri 23 January 2026 | 91.12 (-2.15%) | 90.80 | 88.05 - 96.37 | 0.7355 times | Fri 16 January 2026 | 93.12 (0.02%) | 92.94 | 92.31 - 100.62 | 1.1515 times | Fri 09 January 2026 | 93.10 (8.1%) | 88.20 | 87.74 - 95.50 | 1.4158 times | Fri 02 January 2026 | 86.12 (4.25%) | 82.00 | 80.04 - 86.97 | 0.432 times | Fri 26 December 2025 | 82.61 (-0.13%) | 84.27 | 82.02 - 84.60 | 0.4179 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.2875 times | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.3105 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 86.95 and 103.15
| Monthly Target 1 | 73.62 |
| Monthly Target 2 | 84.08 |
| Monthly Target 3 | 89.816666666667 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.55 (7.36%) | 85.89 | 79.35 - 95.55 | 0.7714 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.9236 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.9152 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8687 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.5682 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8951 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9971 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.8126 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.1166 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.1316 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.2933 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 88.13 |
| 20 day DMA | 89.45 |
| 35 day DMA | 89.6 |
| 50 day DMA | 88.59 |
| 100 day DMA | 86.52 |
| 150 day DMA | 84.47 |
| 200 day DMA | 79.32 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.1 | 90.88 | 89.04 |
| 12 day EMA | 90.16 | 89.36 | 88.42 |
| 20 day EMA | 89.72 | 89.21 | 88.65 |
| 35 day EMA | 88.79 | 88.45 | 88.09 |
| 50 day EMA | 88.54 | 88.29 | 88.03 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 90.29 | 88.59 |
| 12 day SMA | 88.13 | 87.93 | 87.66 |
| 20 day SMA | 89.45 | 89.37 | 89.47 |
| 35 day SMA | 89.6 | 89.26 | 88.95 |
| 50 day SMA | 88.59 | 88.46 | 88.22 |
| 100 day SMA | 86.52 | 86.56 | 86.62 |
| 150 day SMA | 84.47 | 84.31 | 84.18 |
| 200 day SMA | 79.32 | 79.09 | 78.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.