AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 90.13 and 92.59

Daily Target 1	88.25
Daily Target 2	89.54
Daily Target 3	90.713333333333
Daily Target 4	92
Daily Target 5	93.17

Daily price and volume Axcelis Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	90.82 (1.93%)	89.82	89.43 - 91.89	0.9595 times
Thu 04 December 2025	89.10 (1.23%)	87.05	85.76 - 89.74	1.0092 times
Wed 03 December 2025	88.02 (6.78%)	82.96	81.49 - 88.90	1.4031 times
Tue 02 December 2025	82.43 (1.13%)	81.87	80.73 - 82.93	1.1163 times
Mon 01 December 2025	81.51 (-1.52%)	81.40	80.52 - 83.01	1.1086 times
Fri 28 November 2025	82.77 (0.78%)	82.16	81.68 - 83.36	0.2836 times
Wed 26 November 2025	82.13 (-0.75%)	82.77	81.92 - 84.26	1.3065 times
Tue 25 November 2025	82.75 (4.85%)	79.67	79.37 - 83.67	1.0952 times
Mon 24 November 2025	78.92 (2.65%)	77.23	77.16 - 79.25	0.4411 times
Fri 21 November 2025	76.88 (3.72%)	73.90	73.60 - 78.29	1.277 times
Thu 20 November 2025	74.12 (-4.79%)	78.96	73.77 - 79.96	1.0802 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 85.67 and 97.04

Weekly Target 1	76.37
Weekly Target 2	83.6
Weekly Target 3	87.743333333333
Weekly Target 4	94.97
Weekly Target 5	99.11

Weekly price and volumes for Axcelis Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	90.82 (9.73%)	81.40	80.52 - 91.89	0.9845 times
Fri 28 November 2025	82.77 (7.66%)	77.23	77.16 - 84.26	0.55 times
Fri 21 November 2025	76.88 (-5.71%)	80.90	73.60 - 82.35	0.9607 times
Fri 14 November 2025	81.54 (-4.9%)	87.95	78.66 - 89.80	1.1044 times
Fri 07 November 2025	85.74 (7.77%)	89.44	80.01 - 89.44	1.1676 times
Fri 31 October 2025	79.56 (0%)	81.20	78.89 - 81.61	0.4316 times
Fri 31 October 2025	79.56 (-4.5%)	84.66	78.89 - 85.35	1.1269 times
Fri 24 October 2025	83.31 (0.52%)	83.98	78.80 - 85.53	0.8711 times
Fri 17 October 2025	82.88 (4.66%)	80.28	79.06 - 86.55	1.1897 times
Fri 10 October 2025	79.19 (-10.73%)	90.62	79.11 - 93.38	1.6135 times
Fri 03 October 2025	88.71 (-9%)	98.92	86.04 - 98.92	1.8577 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 85.67 and 97.04

Monthly Target 1	76.37
Monthly Target 2	83.6
Monthly Target 3	87.743333333333
Monthly Target 4	94.97
Monthly Target 5	99.11

Monthly price and volumes Axcelis Technologies

Date	Closing	Open	Range	Volume
Fri 05 December 2025	90.82 (9.73%)	81.40	80.52 - 91.89	0.2251 times
Fri 28 November 2025	82.77 (4.03%)	89.44	73.60 - 89.80	0.8649 times
Fri 31 October 2025	79.56 (-18.52%)	93.54	78.80 - 98.35	1.5613 times
Tue 30 September 2025	97.64 (21.99%)	77.32	77.16 - 102.93	0.8911 times
Fri 29 August 2025	80.04 (18.24%)	66.57	65.64 - 85.45	0.9927 times
Thu 31 July 2025	67.69 (-2.87%)	69.11	67.16 - 77.42	0.809 times
Mon 30 June 2025	69.69 (23.7%)	56.34	56.19 - 73.57	1.1117 times
Fri 30 May 2025	56.34 (15.03%)	49.54	49.10 - 64.69	1.1266 times
Wed 30 April 2025	48.98 (-1.39%)	49.32	40.40 - 51.38	1.2876 times
Mon 31 March 2025	49.67 (-9.34%)	56.00	47.23 - 61.20	1.13 times
Fri 28 February 2025	54.79 (-19.43%)	66.06	53.67 - 67.73	1.3634 times

monthly chart AxcelisTechnologies

Indicator Analysis of AxcelisTechnologies

Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period	DMA value
5 day DMA	86.38
12 day DMA	82.28
20 day DMA	82.69
35 day DMA	82.56
50 day DMA	84.16
100 day DMA	82.77
150 day DMA	76.78
200 day DMA	70.7

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.32	85.57	83.8
12 day EMA	84.44	83.28	82.22
20 day EMA	83.64	82.89	82.24
35 day EMA	84.31	83.93	83.63
50 day EMA	85.53	85.31	85.16

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.38	84.77	83.37
12 day SMA	82.28	81.18	80.47
20 day SMA	82.69	82.26	82.03
35 day SMA	82.56	82.36	82.2
50 day SMA	84.16	84.28	84.44
100 day SMA	82.77	82.58	82.4
150 day SMA	76.78	76.5	76.24
200 day SMA	70.7	70.56	70.43