AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 113.44 and 116.85

Daily Target 1110.61
Daily Target 2112.85
Daily Target 3114.02333333333
Daily Target 4116.26
Daily Target 5117.43

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 04 September 2026 115.08 (4.27%) 112.35 111.79 - 115.20 1.4603 times
Thu 03 September 2026 110.37 (-0.36%) 110.24 107.87 - 111.94 0.7549 times
Wed 02 September 2026 110.77 (0.62%) 110.60 108.00 - 111.81 1.3463 times
Tue 01 September 2026 110.09 (-4.54%) 113.57 109.62 - 114.50 0.9156 times
Mon 31 August 2026 115.33 (-0.21%) 116.76 113.59 - 117.33 0.935 times
Fri 28 August 2026 115.57 (-5.58%) 122.40 115.26 - 123.00 0.9162 times
Thu 27 August 2026 122.40 (1.69%) 124.61 119.37 - 126.70 1.0599 times
Wed 26 August 2026 120.36 (-4.02%) 125.50 119.69 - 125.94 1.0754 times
Tue 25 August 2026 125.40 (1.55%) 127.04 122.55 - 127.43 0.8551 times
Mon 24 August 2026 123.49 (-2.82%) 124.50 121.24 - 124.63 0.6814 times
Fri 21 August 2026 127.07 (1.68%) 126.64 121.95 - 127.43 1.151 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 106.75 and 116.21

Weekly Target 1103.97
Weekly Target 2109.52
Weekly Target 3113.42666666667
Weekly Target 4118.98
Weekly Target 5122.89

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 04 September 2026 115.08 (-0.42%) 116.76 107.87 - 117.33 1.0444 times
Fri 28 August 2026 115.57 (-9.05%) 124.50 115.26 - 127.43 0.8854 times
Fri 21 August 2026 127.07 (-9.33%) 140.75 121.95 - 145.70 0.942 times
Fri 14 August 2026 140.15 (-0.09%) 142.97 131.91 - 145.69 0.7733 times
Fri 07 August 2026 140.27 (7.59%) 126.03 124.72 - 144.08 1.6434 times
Fri 31 July 2026 130.38 (-2.77%) 134.30 111.80 - 136.80 1.3057 times
Fri 24 July 2026 134.10 (0%) 140.57 131.48 - 140.57 0.213 times
Fri 24 July 2026 134.10 (-1.7%) 137.22 130.27 - 145.01 0.8668 times
Fri 17 July 2026 136.42 (-4.83%) 139.84 127.96 - 149.99 1.2145 times
Fri 10 July 2026 143.35 (-0.66%) 144.32 122.60 - 152.21 1.1116 times
Thu 02 July 2026 144.30 (-16.7%) 172.12 141.67 - 191.20 1.5718 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 111.48 and 118.81

Monthly Target 1105.39
Monthly Target 2110.23
Monthly Target 3112.71666666667
Monthly Target 4117.56
Monthly Target 5120.05

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 04 September 2026 115.08 (-0.22%) 113.57 107.87 - 115.20 0.1243 times
Mon 31 August 2026 115.33 (-11.54%) 126.03 113.59 - 145.70 0.6364 times
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.7801 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.105 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.2524 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.19 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.1931 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.9226 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.9021 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8939 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.8485 times

monthly chart AxcelisTechnologies

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 112.33
12 day DMA 118.41
20 day DMA 126.01
35 day DMA 129.01
50 day DMA 134.56
100 day DMA 145.63
150 day DMA 127.53
200 day DMA 117.46

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA113.72113.04114.38
12 day EMA118.38118.98120.55
20 day EMA122.91123.73125.14
35 day EMA129.93130.8132
50 day EMA135.7136.54137.61

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.33112.43114.83
12 day SMA118.41119.35121.44
20 day SMA126.01127.27128.58
35 day SMA129.01129.48130.23
50 day SMA134.56135.72137.13
100 day SMA145.63145.66145.74
150 day SMA127.53127.32127.18
200 day SMA117.46117.27117.11
Back to top | Use Dark Theme