AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 154.89 and 163.02

Daily Target 1148.14
Daily Target 2153.51
Daily Target 3156.27
Daily Target 4161.64
Daily Target 5164.4

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Tue 02 June 2026 158.88 (5.62%) 150.90 150.90 - 159.03 0.2835 times
Mon 01 June 2026 150.42 (0.01%) 147.75 145.25 - 151.22 0.9827 times
Fri 29 May 2026 150.41 (-3.3%) 155.85 149.28 - 157.80 1.2198 times
Thu 28 May 2026 155.55 (-1.49%) 157.80 151.88 - 158.23 0.75 times
Wed 27 May 2026 157.91 (-3.87%) 166.01 157.71 - 167.01 1.2716 times
Tue 26 May 2026 164.27 (4.67%) 160.75 157.24 - 164.96 1.1277 times
Fri 22 May 2026 156.94 (2.9%) 153.23 151.82 - 158.98 1.1237 times
Thu 21 May 2026 152.51 (1.97%) 148.85 147.91 - 155.07 0.8235 times
Wed 20 May 2026 149.56 (4.42%) 146.09 144.66 - 151.35 0.9094 times
Tue 19 May 2026 143.23 (-2.06%) 141.64 137.84 - 144.40 1.508 times
Mon 18 May 2026 146.24 (-5.76%) 154.67 143.09 - 155.61 1.4341 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 152.07 and 165.85

Weekly Target 1140.61
Weekly Target 2149.74
Weekly Target 3154.38666666667
Weekly Target 4163.52
Weekly Target 5168.17

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Tue 02 June 2026 158.88 (5.63%) 147.75 145.25 - 159.03 0.1885 times
Fri 29 May 2026 150.41 (-4.16%) 160.75 149.28 - 167.01 0.6503 times
Fri 22 May 2026 156.94 (1.13%) 154.67 137.84 - 158.98 0.8631 times
Fri 15 May 2026 155.18 (-4.82%) 164.93 152.59 - 168.14 0.8853 times
Fri 08 May 2026 163.03 (-4.66%) 159.23 149.19 - 171.61 1.521 times
Wed 06 May 2026 171.00 (22.15%) 141.24 138.33 - 171.61 1.1736 times
Fri 01 May 2026 139.99 (-2.19%) 143.42 130.02 - 144.16 1.0587 times
Fri 24 April 2026 143.13 (20.55%) 117.99 117.83 - 147.94 1.5641 times
Fri 17 April 2026 118.73 (7.57%) 109.66 108.05 - 121.84 1.0476 times
Fri 10 April 2026 110.37 (16.07%) 94.96 93.29 - 112.82 1.0478 times
Thu 02 April 2026 95.09 (-2.32%) 99.04 89.16 - 99.04 0.7843 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 152.07 and 165.85

Monthly Target 1140.61
Monthly Target 2149.74
Monthly Target 3154.38666666667
Monthly Target 4163.52
Monthly Target 5168.17

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Tue 02 June 2026 158.88 (5.63%) 147.75 145.25 - 159.03 0.0426 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.1755 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.117 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.1198 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.8046 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8467 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.839 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.7964 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.4377 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.8206 times
Fri 29 August 2025 80.04 (18.24%) 66.57 65.64 - 85.45 0.9141 times

monthly chart AxcelisTechnologies

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 154.63
12 day DMA 153.43
20 day DMA 157.77
35 day DMA 147.53
50 day DMA 133.4
100 day DMA 110.55
150 day DMA 101.69
200 day DMA 97.75

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA155.09153.19154.57
12 day EMA154.62153.85154.47
20 day EMA152.1151.39151.49
35 day EMA142.59141.63141.11
50 day EMA131.57130.46129.65

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA154.63155.71157.02
12 day SMA153.43153.66154.63
20 day SMA157.77156.81156.38
35 day SMA147.53146.23145.09
50 day SMA133.4131.94130.62
100 day SMA110.55109.86109.28
150 day SMA101.69101.19100.74
200 day SMA97.7597.3697.01
Back to top | Use Dark Theme