Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 70.31 and 73.33
| Daily Target 1 | 69.74 |
| Daily Target 2 | 70.87 |
| Daily Target 3 | 72.76 |
| Daily Target 4 | 73.89 |
| Daily Target 5 | 75.78 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.00 (-0.54%) | 73.52 | 71.63 - 74.65 | 0.7797 times | Thu 10 September 2026 | 72.39 (-1.95%) | 71.18 | 71.00 - 77.13 | 0.8575 times | Wed 09 September 2026 | 73.83 (-4%) | 76.38 | 73.13 - 77.90 | 1.0809 times | Tue 08 September 2026 | 76.91 (3.32%) | 76.99 | 75.46 - 78.71 | 1.1571 times | Fri 04 September 2026 | 74.44 (7.23%) | 71.25 | 71.00 - 74.85 | 0.7804 times | Thu 03 September 2026 | 69.42 (-0.74%) | 69.20 | 66.42 - 69.77 | 0.7217 times | Wed 02 September 2026 | 69.94 (-0.14%) | 69.84 | 68.40 - 70.99 | 0.4712 times | Tue 01 September 2026 | 70.04 (-3.82%) | 71.44 | 69.17 - 71.78 | 2.0283 times | Mon 31 August 2026 | 72.82 (-2.15%) | 74.97 | 71.95 - 75.95 | 1.0449 times | Fri 28 August 2026 | 74.42 (-7.54%) | 79.27 | 73.82 - 80.20 | 1.0783 times | Thu 27 August 2026 | 80.49 (1.74%) | 81.65 | 78.90 - 81.72 | 0.6557 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 67.65 and 75.36
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 73.903333333333 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.00 (-3.28%) | 76.99 | 71.00 - 78.71 | 0.8641 times | Fri 04 September 2026 | 74.44 (0.03%) | 74.97 | 66.42 - 75.95 | 1.1253 times | Fri 28 August 2026 | 74.42 (-6.28%) | 77.25 | 73.82 - 83.50 | 0.9035 times | Fri 21 August 2026 | 79.41 (-1.26%) | 82.16 | 75.45 - 86.00 | 1.3719 times | Fri 14 August 2026 | 80.42 (-3.87%) | 87.30 | 77.81 - 88.81 | 0.9567 times | Fri 07 August 2026 | 83.66 (6.7%) | 74.83 | 74.00 - 94.44 | 0.9895 times | Fri 31 July 2026 | 78.41 (-7.01%) | 84.65 | 63.53 - 85.20 | 1.4219 times | Fri 24 July 2026 | 84.32 (0%) | 88.22 | 82.73 - 88.22 | 0.1571 times | Fri 24 July 2026 | 84.32 (0.48%) | 85.57 | 82.47 - 95.44 | 0.876 times | Fri 17 July 2026 | 83.92 (-18.73%) | 98.49 | 77.46 - 101.29 | 1.3341 times | Fri 10 July 2026 | 103.26 (5.56%) | 100.05 | 88.43 - 108.82 | 1.2422 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 69.21 and 81.5
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 66.04 |
| Monthly Target 3 | 72.376666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.00 (-1.13%) | 71.44 | 66.42 - 78.71 | 0.28 times | Mon 31 August 2026 | 72.82 (-7.13%) | 74.83 | 71.95 - 94.44 | 0.71 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.9702 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.2314 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.4945 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7939 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.969 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.3197 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.1367 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0946 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.0934 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 73.82 |
| 20 day DMA | 76.45 |
| 35 day DMA | 77.51 |
| 50 day DMA | 82.13 |
| 100 day DMA | 80.51 |
| 150 day DMA | 70.88 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 73.44 | 73.96 |
| 12 day EMA | 74.14 | 74.53 | 74.92 |
| 20 day EMA | 75.9 | 76.31 | 76.72 |
| 35 day EMA | 79.96 | 80.43 | 80.9 |
| 50 day EMA | 83.83 | 84.31 | 84.8 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 73.4 | 72.91 |
| 12 day SMA | 73.82 | 74.47 | 74.88 |
| 20 day SMA | 76.45 | 76.91 | 77.35 |
| 35 day SMA | 77.51 | 77.87 | 78.32 |
| 50 day SMA | 82.13 | 82.65 | 83.55 |
| 100 day SMA | 80.51 | 80.34 | 80.13 |
| 150 day SMA | 70.88 | 70.82 | 70.75 |
| 200 day SMA | 64.58 | 64.39 | 64.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.