Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 36 and 38.4
| Daily Target 1 | 34.21 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 36.613333333333 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 39.01 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.54 (4.1%) | 35.45 | 35.45 - 37.85 | 1.5193 times | Fri 05 December 2025 | 35.10 (1.39%) | 34.68 | 34.68 - 35.31 | 0.5525 times | Thu 04 December 2025 | 34.62 (2%) | 33.85 | 32.91 - 34.95 | 0.7818 times | Wed 03 December 2025 | 33.94 (3.26%) | 32.96 | 32.20 - 33.98 | 0.9062 times | Tue 02 December 2025 | 32.87 (-1.32%) | 33.31 | 32.72 - 33.74 | 1.9342 times | Mon 01 December 2025 | 33.31 (-0.3%) | 32.95 | 32.83 - 33.90 | 0.8258 times | Fri 28 November 2025 | 33.41 (1.64%) | 33.02 | 32.63 - 33.47 | 0.4879 times | Wed 26 November 2025 | 32.87 (-0.69%) | 33.00 | 32.50 - 33.62 | 0.9187 times | Tue 25 November 2025 | 33.10 (3.41%) | 32.64 | 31.24 - 33.35 | 1.2379 times | Mon 24 November 2025 | 32.01 (6.59%) | 30.33 | 30.02 - 32.41 | 0.8356 times | Fri 21 November 2025 | 30.03 (1.21%) | 29.37 | 28.46 - 30.47 | 1.3771 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 36 and 38.4
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.54 (4.1%) | 35.45 | 35.45 - 37.85 | 0.3629 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 1.1943 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.8312 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 1.0378 times | Fri 14 November 2025 | 31.51 (1.38%) | 32.09 | 30.55 - 34.35 | 1.7215 times | Fri 07 November 2025 | 31.08 (-25.04%) | 39.79 | 29.58 - 40.34 | 1.7024 times | Fri 31 October 2025 | 41.46 (0%) | 41.41 | 40.63 - 42.00 | 0.1245 times | Fri 31 October 2025 | 41.46 (-0.62%) | 43.01 | 40.13 - 43.17 | 0.9221 times | Fri 24 October 2025 | 41.72 (9.59%) | 38.46 | 36.82 - 42.17 | 0.9526 times | Fri 17 October 2025 | 38.07 (4.04%) | 39.06 | 36.76 - 40.43 | 1.1507 times | Fri 10 October 2025 | 36.59 (-11.3%) | 42.00 | 36.40 - 43.77 | 1.3621 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 34.37 and 40.02
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.54 (9.37%) | 32.95 | 32.20 - 37.85 | 0.2589 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.8801 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9302 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8195 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2684 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6981 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6117 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9188 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.4211 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1933 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.3421 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 33.12 |
| 20 day DMA | 32.74 |
| 35 day DMA | 35.27 |
| 50 day DMA | 36.73 |
| 100 day DMA | 33.13 |
| 150 day DMA | 30.43 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.15 | 33.67 |
| 12 day EMA | 33.93 | 33.46 | 33.16 |
| 20 day EMA | 33.99 | 33.72 | 33.57 |
| 35 day EMA | 35.02 | 34.93 | 34.92 |
| 50 day EMA | 36.64 | 36.64 | 36.7 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 33.97 | 33.63 |
| 12 day SMA | 33.12 | 32.7 | 32.34 |
| 20 day SMA | 32.74 | 32.47 | 32.26 |
| 35 day SMA | 35.27 | 35.31 | 35.44 |
| 50 day SMA | 36.73 | 36.75 | 36.81 |
| 100 day SMA | 33.13 | 33.06 | 33.01 |
| 150 day SMA | 30.43 | 30.32 | 30.21 |
| 200 day SMA | 28.65 | 28.6 | 28.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.