Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 64.11 and 66.99
| Daily Target 1 | 62.02 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 64.903333333333 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 67.78 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 64.61 (-0.87%) | 64.29 | 63.61 - 66.49 | 0.7161 times | Tue 17 February 2026 | 65.18 (0.52%) | 64.30 | 62.91 - 65.35 | 0.6001 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.8964 times | Fri 13 February 2026 | 64.84 (1.15%) | 64.47 | 62.56 - 66.03 | 0.8967 times | Thu 12 February 2026 | 64.10 (-9.31%) | 70.07 | 63.40 - 70.10 | 1.4035 times | Wed 11 February 2026 | 70.68 (12.33%) | 65.12 | 65.00 - 71.65 | 1.8156 times | Tue 10 February 2026 | 62.92 (0.45%) | 62.56 | 60.62 - 64.60 | 0.5479 times | Mon 09 February 2026 | 62.64 (0.26%) | 61.31 | 60.15 - 63.11 | 0.7373 times | Fri 06 February 2026 | 62.48 (14.87%) | 56.69 | 56.22 - 62.97 | 1.1107 times | Thu 05 February 2026 | 54.39 (-3.75%) | 53.52 | 50.31 - 55.11 | 1.2757 times | Wed 04 February 2026 | 56.51 (-7.68%) | 60.04 | 54.30 - 60.35 | 1.3909 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 63.76 and 67.34
| Weekly Target 1 | 61.09 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 64.67 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 64.61 (-0.35%) | 64.30 | 62.91 - 66.49 | 0.3781 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.2575 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.5515 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.6256 times | Fri 30 January 2026 | 58.13 (16.84%) | 49.52 | 48.43 - 58.18 | 1.0069 times | Fri 23 January 2026 | 49.75 (-7.23%) | 52.00 | 49.75 - 56.30 | 0.6689 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.3148 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.6115 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.8895 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.6957 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.2031 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 57.46 and 78.8
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 62.19 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 83.53 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 64.61 (11.15%) | 57.04 | 50.31 - 71.65 | 0.7615 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9811 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9447 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9438 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9484 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8551 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2932 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7118 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6237 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9368 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.4489 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 62.87 |
| 20 day DMA | 59.53 |
| 35 day DMA | 54.93 |
| 50 day DMA | 50.11 |
| 100 day DMA | 43.43 |
| 150 day DMA | 38.75 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.75 | 64.54 |
| 12 day EMA | 62.77 | 62.43 | 61.93 |
| 20 day EMA | 60.1 | 59.62 | 59.03 |
| 35 day EMA | 55.13 | 54.57 | 53.95 |
| 50 day EMA | 50.25 | 49.66 | 49.03 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 65.93 | 65.48 |
| 12 day SMA | 62.87 | 62.58 | 61.99 |
| 20 day SMA | 59.53 | 58.97 | 58.27 |
| 35 day SMA | 54.93 | 54.23 | 53.53 |
| 50 day SMA | 50.11 | 49.52 | 48.91 |
| 100 day SMA | 43.43 | 43.17 | 42.9 |
| 150 day SMA | 38.75 | 38.51 | 38.28 |
| 200 day SMA | 35.27 | 35.04 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.