Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 47.51 and 50.41
| Daily Target 1 | 46.93 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 49.826666666667 |
| Daily Target 4 | 50.99 |
| Daily Target 5 | 52.73 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.26 (-7.09%) | 51.39 | 48.66 - 51.56 | 0.6926 times | Wed 28 October 2026 | 53.02 (2.02%) | 54.06 | 52.05 - 55.00 | 1.5606 times | Tue 27 October 2026 | 51.97 (1.98%) | 51.45 | 51.23 - 52.66 | 1.0384 times | Mon 26 October 2026 | 50.96 (0.81%) | 51.56 | 50.05 - 52.65 | 0.846 times | Fri 23 October 2026 | 50.55 (3%) | 48.58 | 48.38 - 51.55 | 1.0755 times | Thu 22 October 2026 | 49.08 (-10.26%) | 52.39 | 48.25 - 52.97 | 0.8877 times | Wed 21 October 2026 | 54.69 (-0.44%) | 56.62 | 54.27 - 56.62 | 0.729 times | Tue 20 October 2026 | 54.93 (-2.07%) | 55.10 | 53.87 - 56.91 | 0.3549 times | Mon 19 October 2026 | 56.09 (5.63%) | 56.35 | 55.70 - 57.97 | 1.1454 times | Fri 16 October 2026 | 53.10 (-8.59%) | 57.35 | 52.96 - 57.35 | 1.6699 times | Thu 15 October 2026 | 58.09 (-4.96%) | 57.31 | 54.72 - 58.31 | 2.2622 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 45.79 and 52.13
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.26 (-2.55%) | 51.56 | 48.66 - 55.00 | 0.7236 times | Fri 23 October 2026 | 50.55 (-4.8%) | 56.35 | 48.25 - 57.97 | 0.7332 times | Fri 16 October 2026 | 53.10 (-25.6%) | 70.59 | 52.96 - 70.59 | 1.2903 times | Fri 09 October 2026 | 71.37 (-14.4%) | 83.38 | 68.86 - 83.39 | 1.3438 times | Fri 02 October 2026 | 83.38 (7.87%) | 76.19 | 73.47 - 86.20 | 1.2233 times | Fri 25 September 2026 | 77.30 (12.83%) | 71.46 | 70.61 - 82.78 | 1.4525 times | Fri 18 September 2026 | 68.51 (-4.85%) | 67.57 | 62.78 - 69.44 | 1.0692 times | Fri 11 September 2026 | 72.00 (-3.28%) | 76.99 | 71.00 - 78.71 | 0.6464 times | Fri 04 September 2026 | 74.44 (0.03%) | 74.97 | 66.42 - 75.95 | 0.8418 times | Fri 28 August 2026 | 74.42 (-6.28%) | 77.25 | 73.82 - 83.50 | 0.6759 times | Fri 21 August 2026 | 79.41 (-1.26%) | 82.16 | 75.45 - 86.00 | 1.0264 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 29.78 and 67.73
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 61.236666666667 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 99.19 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 49.26 (-39.13%) | 81.50 | 48.25 - 86.20 | 0.9341 times | Wed 30 September 2026 | 80.92 (11.12%) | 71.44 | 62.78 - 82.78 | 0.9094 times | Mon 31 August 2026 | 72.82 (-7.13%) | 74.83 | 71.95 - 94.44 | 0.6714 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.9174 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.1645 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.4133 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7507 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.9164 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.2479 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0749 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.035 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 53.57 |
| 20 day DMA | 61.28 |
| 35 day DMA | 66.52 |
| 50 day DMA | 69.14 |
| 100 day DMA | 79.97 |
| 150 day DMA | 73.71 |
| 200 day DMA | 68.9 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 52.45 | 52.16 |
| 12 day EMA | 54.96 | 56 | 56.54 |
| 20 day EMA | 58.99 | 60.01 | 60.75 |
| 35 day EMA | 63.73 | 64.58 | 65.26 |
| 50 day EMA | 68.39 | 69.17 | 69.83 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 51.12 | 51.45 |
| 12 day SMA | 53.57 | 54.87 | 56.13 |
| 20 day SMA | 61.28 | 63 | 64.39 |
| 35 day SMA | 66.52 | 67.18 | 67.78 |
| 50 day SMA | 69.14 | 69.71 | 70.34 |
| 100 day SMA | 79.97 | 80.29 | 80.57 |
| 150 day SMA | 73.71 | 73.64 | 73.55 |
| 200 day SMA | 68.9 | 68.91 | 68.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.